Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.276,38 -696,10 (-1,11%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621C00120000 | 2024-05-24 12:27PM EDT | 2024-06-21 | 28.81 | 25.10 | 29.40 | 0.00 | - | 2 | 0 | 57.18% |
| JNJ240719C00120000 | 2023-12-12 12:49PM EDT | 2024-07-19 | 37.10 | 41.75 | 45.70 | 0.00 | - | 1 | 1 | 148.11% |
| JNJ240816C00120000 | 2024-05-31 11:08AM EDT | 2024-08-16 | 28.30 | 26.30 | 30.10 | +1.26 | +4.66% | 21 | 5 | 51.39% |
| JNJ240920C00120000 | 2024-05-16 10:06AM EDT | 2024-09-20 | 34.00 | 26.35 | 30.65 | 0.00 | - | 10 | 0 | 45.26% |
| JNJ241018C00120000 | 2024-04-29 2:44PM EDT | 2024-10-18 | 28.00 | 25.35 | 27.75 | 0.00 | - | 2 | 3 | 25.93% |
| JNJ250117C00120000 | 2024-05-30 11:14AM EDT | 2025-01-17 | 27.91 | 27.65 | 31.95 | 0.00 | - | 1 | 0 | 35.65% |
| JNJ250321C00120000 | 2024-05-30 12:04PM EDT | 2025-03-21 | 29.30 | 28.30 | 33.00 | 0.00 | - | 4 | 41 | 34.41% |
| JNJ250620C00120000 | 2024-05-29 3:54PM EDT | 2025-06-20 | 29.36 | 30.60 | 33.40 | 0.00 | - | 1 | 0 | 30.98% |
| JNJ260116C00120000 | 2024-04-30 3:45PM EDT | 2026-01-16 | 32.00 | 31.75 | 33.55 | 0.00 | - | 1 | 61 | 25.18% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621P00120000 | 2024-05-28 11:54AM EDT | 2024-06-21 | 0.06 | 0.01 | 2.01 | 0.00 | - | 1 | 0 | 65.80% |
| JNJ240705P00120000 | 2024-05-30 11:45AM EDT | 2024-07-05 | 0.17 | 0.00 | 2.16 | 0.00 | - | 4 | 4 | 51.90% |
| JNJ240719P00120000 | 2024-05-24 3:52PM EDT | 2024-07-19 | 0.10 | 0.05 | 1.34 | 0.00 | - | 55 | 0 | 46.68% |
| JNJ240816P00120000 | 2024-05-30 3:14PM EDT | 2024-08-16 | 0.16 | 0.05 | 0.75 | 0.00 | - | 2 | 13 | 31.79% |
| JNJ240920P00120000 | 2024-05-31 11:40AM EDT | 2024-09-20 | 0.23 | 0.14 | 0.29 | -0.12 | -34.29% | 2 | 0 | 21.36% |
| JNJ241018P00120000 | 2024-05-28 11:11AM EDT | 2024-10-18 | 0.53 | 0.32 | 0.63 | 0.00 | - | 12 | 0 | 22.60% |
| JNJ250117P00120000 | 2024-05-31 2:23PM EDT | 2025-01-17 | 1.01 | 0.55 | 1.21 | -0.21 | -17.21% | 2 | 2,806 | 20.87% |
| JNJ250321P00120000 | 2024-05-28 2:52PM EDT | 2025-03-21 | 1.65 | 0.72 | 2.09 | 0.00 | - | 1 | 0 | 21.94% |
| JNJ250620P00120000 | 2024-05-31 2:26PM EDT | 2025-06-20 | 2.12 | 1.65 | 2.49 | -0.26 | -10.92% | 1 | 0 | 20.38% |
| JNJ260116P00120000 | 2024-05-30 11:57AM EDT | 2026-01-16 | 3.95 | 3.05 | 4.95 | 0.00 | - | 52 | 492 | 21.59% |
© 2024 Yahoo. Tutti i diritti riservati.