Italia markets close in 8 hours 19 minutes
FTSE MIB
34.151,41 -91,08 (-0,27%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,32 +0,33 (+0,42%) Bitcoin EUR
57.277,98 -767,79 (-1,32%)
Johnson & Johnson (JNJ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240517C00125000 | 2024-04-18 1:52PM EDT | 2024-05-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNJ240531C00125000 | 2024-04-16 3:06PM EDT | 2024-05-31 | 20.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNJ240621C00125000 | 2024-04-22 12:15PM EDT | 2024-06-21 | 24.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ240719C00125000 | 2024-04-30 3:00PM EDT | 2024-07-19 | 21.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ240920C00125000 | 2024-04-26 10:19AM EDT | 2024-09-20 | 22.64 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JNJ241018C00125000 | 2024-04-16 3:21PM EDT | 2024-10-18 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ250117C00125000 | 2024-05-06 10:55AM EDT | 2025-01-17 | 27.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JNJ250321C00125000 | 2024-04-30 2:05PM EDT | 2025-03-21 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ250620C00125000 | 2024-04-17 2:42PM EDT | 2025-06-20 | 26.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JNJ260116C00125000 | 2024-05-02 9:41AM EDT | 2026-01-16 | 32.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240510P00125000 | 2024-04-15 9:55AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JNJ240517P00125000 | 2024-05-03 3:20PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JNJ240524P00125000 | 2024-04-25 1:53PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JNJ240531P00125000 | 2024-04-29 10:21AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JNJ240621P00125000 | 2024-05-08 12:11PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| JNJ240719P00125000 | 2024-04-30 3:57PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JNJ240920P00125000 | 2024-05-08 2:03PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JNJ241018P00125000 | 2024-05-06 9:35AM EDT | 2024-10-18 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JNJ250117P00125000 | 2024-05-08 10:11AM EDT | 2025-01-17 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JNJ250321P00125000 | 2024-05-07 10:50AM EDT | 2025-03-21 | 2.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| JNJ250620P00125000 | 2024-05-06 2:42PM EDT | 2025-06-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JNJ260116P00125000 | 2024-05-08 3:37PM EDT | 2026-01-16 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.