Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 361 | 380 |
29.90 | +3.29 | +12.36% | 10 | 8 | 2024-05-31 | 0.01 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 2024-06-07 | 0.03 | +0.03 | - | - | 45 |
29.65 | +4.91 | +19.85% | 1,020 | 182 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 793 |
21.05 | 0.00 | - | 1 | 11 | 2024-07-19 | 0.10 | 0.00 | - | 5 | 103 |
22.64 | 0.00 | - | 6 | 16 | 2024-09-20 | 0.24 | -0.24 | -50.00% | 1 | 283 |
23.00 | 0.00 | - | 1 | 6 | 2024-10-18 | 0.55 | 0.00 | - | 1 | 2,961 |
27.00 | 0.00 | - | 2 | 145 | 2025-01-17 | 1.04 | -0.03 | -2.80% | 2 | 2,699 |
25.10 | 0.00 | - | 1 | 45 | 2025-03-21 | 1.68 | 0.00 | - | 2 | 61 |
32.70 | 0.00 | - | 1 | 90 | 2025-06-20 | 2.20 | 0.00 | - | 4 | 588 |
32.95 | 0.00 | - | 1 | 62 | 2026-01-16 | 3.80 | 0.00 | - | 13 | 152 |