Italia markets close in 5 hours 11 minutes
FTSE MIB
34.087,64 -63,77 (-0,19%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,57 +0,58 (+0,73%) Bitcoin EUR
56.854,72 -1.235,93 (-2,13%)
Johnson & Johnson (JNJ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240510C00130000 | 2024-04-16 12:42PM EDT | 2024-05-10 | 14.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNJ240517C00130000 | 2024-05-01 10:04AM EDT | 2024-05-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JNJ240524C00130000 | 2024-05-08 1:12PM EDT | 2024-05-24 | 18.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ240621C00130000 | 2024-05-06 12:07PM EDT | 2024-06-21 | 18.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ240719C00130000 | 2024-05-07 3:53PM EDT | 2024-07-19 | 19.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ240920C00130000 | 2024-04-25 9:47AM EDT | 2024-09-20 | 19.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JNJ241018C00130000 | 2024-03-19 2:09PM EDT | 2024-10-18 | 29.00 | 17.70 | 20.25 | 0.00 | - | 3 | 2 | 19.07% |
| JNJ250117C00130000 | 2024-05-02 9:37AM EDT | 2025-01-17 | 25.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JNJ250321C00130000 | 2024-05-02 2:06PM EDT | 2025-03-21 | 24.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ250620C00130000 | 2024-05-03 10:51AM EDT | 2025-06-20 | 24.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ260116C00130000 | 2024-05-08 1:12PM EDT | 2026-01-16 | 27.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240510P00130000 | 2024-05-03 2:59PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JNJ240517P00130000 | 2024-05-06 12:44PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| JNJ240524P00130000 | 2024-05-08 10:54AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| JNJ240531P00130000 | 2024-05-08 11:26AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JNJ240607P00130000 | 2024-05-02 12:11PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| JNJ240621P00130000 | 2024-05-08 3:49PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| JNJ240719P00130000 | 2024-05-08 2:26PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JNJ240920P00130000 | 2024-05-08 1:29PM EDT | 2024-09-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JNJ241018P00130000 | 2024-05-07 3:50PM EDT | 2024-10-18 | 1.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| JNJ250117P00130000 | 2024-05-08 1:14PM EDT | 2025-01-17 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JNJ250321P00130000 | 2024-05-08 2:56PM EDT | 2025-03-21 | 2.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| JNJ250620P00130000 | 2024-05-06 1:03PM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JNJ260116P00130000 | 2024-05-08 10:39AM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.