Italia markets open in 23 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0745 -0,0007 (-0,06%) Bitcoin EUR
57.376,94 -625,02 (-1,08%) CMC Crypto 200
1.313,86 +13,76 (+1,06%)
Johnson & Johnson (JNJ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240510C00135000 | 2024-04-17 11:21AM EDT | 2024-05-10 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNJ240517C00135000 | 2024-05-01 10:54AM EDT | 2024-05-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ240524C00135000 | 2024-04-26 2:23PM EDT | 2024-05-24 | 11.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ240621C00135000 | 2024-05-01 3:53PM EDT | 2024-06-21 | 16.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JNJ240719C00135000 | 2024-04-25 1:38PM EDT | 2024-07-19 | 13.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| JNJ240920C00135000 | 2024-05-03 9:36AM EDT | 2024-09-20 | 16.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ241018C00135000 | 2024-05-08 9:38AM EDT | 2024-10-18 | 17.30 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| JNJ250117C00135000 | 2024-05-06 3:39PM EDT | 2025-01-17 | 18.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ250321C00135000 | 2024-05-08 3:46PM EDT | 2025-03-21 | 19.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ250620C00135000 | 2024-05-02 11:42AM EDT | 2025-06-20 | 21.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JNJ260116C00135000 | 2024-05-03 2:18PM EDT | 2026-01-16 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240510P00135000 | 2024-05-07 3:35PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| JNJ240517P00135000 | 2024-05-07 10:05AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 12.50% |
| JNJ240524P00135000 | 2024-05-08 12:46PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| JNJ240531P00135000 | 2024-05-08 1:49PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| JNJ240607P00135000 | 2024-05-06 2:33PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| JNJ240614P00135000 | 2024-05-06 3:56PM EDT | 2024-06-14 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JNJ240621P00135000 | 2024-05-08 3:39PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| JNJ240719P00135000 | 2024-05-08 3:50PM EDT | 2024-07-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| JNJ240920P00135000 | 2024-05-08 9:54AM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| JNJ241018P00135000 | 2024-05-06 11:25AM EDT | 2024-10-18 | 1.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| JNJ250117P00135000 | 2024-05-08 11:05AM EDT | 2025-01-17 | 3.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JNJ250321P00135000 | 2024-05-08 10:16AM EDT | 2025-03-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JNJ250620P00135000 | 2024-05-02 1:46PM EDT | 2025-06-20 | 4.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| JNJ260116P00135000 | 2024-05-07 10:03AM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.