Italia markets close in 43 minutes
FTSE MIB
34.356,78 -90,79 (-0,26%) Dow Jones
38.145,56 +34,08 (+0,09%) Nasdaq
16.545,25 -191,83 (-1,15%) Nikkei 225
38.487,90 +433,80 (+1,14%) Petrolio
77,56 -0,35 (-0,45%) Bitcoin EUR
62.013,32 -1.075,25 (-1,70%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:47AM EDT. Mercato aperto.
Prezzo d'esercizio:135.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.04 | -0.01 | -20.00% | 1 | 0 |
| 12.60 | 0.00 | - | 3 | 0 | 2024-06-07 | 0.06 | 0.00 | - | 1 | 0 |
| 12.45 | 0.00 | - | 3 | 0 | 2024-06-14 | 0.06 | -0.09 | -60.00% | 2 | 0 |
| 9.35 | -1.85 | -16.52% | 1 | 0 | 2024-06-21 | 0.19 | -0.06 | -24.00% | 188 | 7,177 |
| 11.23 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.25 | -0.06 | -19.35% | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.30 | -0.16 | -34.78% | 7 | 48 |
| 12.10 | +0.95 | +8.52% | 2 | 24 | 2024-07-19 | 0.55 | -0.17 | -23.61% | 30 | 1,238 |
| 13.00 | 0.00 | - | 10 | 10 | 2024-08-16 | 1.09 | 0.00 | - | 8 | 0 |
| 13.00 | +0.35 | +2.77% | 2 | 0 | 2024-09-20 | 1.53 | -0.22 | -12.57% | 1 | 0 |
| 13.35 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.79 | -0.47 | -20.80% | 2 | 555 |
| 15.85 | -0.08 | -0.50% | 1 | 0 | 2025-01-17 | 3.10 | -0.30 | -8.82% | 5 | 0 |
| 16.15 | -0.26 | -1.58% | 2 | 33 | 2025-03-21 | 4.05 | -0.05 | -1.22% | 1 | 0 |
| 18.40 | 0.00 | - | 1 | 0 | 2025-06-20 | 5.31 | 0.00 | - | 7 | 0 |
| 21.15 | 0.00 | - | 15 | 0 | 2026-01-16 | 7.55 | -0.12 | -1.56% | 1 | 232 |
© 2024 Yahoo. Tutti i diritti riservati.