Italia markets open in 4 hours 4 minutes
Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.346,92 +559,54 (+1,44%) EUR/USD
1,0878 +0,0006 (+0,05%) Bitcoin EUR
61.331,51 -454,35 (-0,74%) CMC Crypto 200
1.360,59 -13,25 (-0,96%)
Johnson & Johnson (JNJ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.40 | +1.75 | +22.88% | 3,064 | 501 | 2024-05-24 | 0.04 | 0.00 | - | 11 | 1,674 |
| 9.70 | +0.70 | +7.78% | 2,355 | 316 | 2024-05-31 | 0.10 | +0.02 | +25.00% | 7 | 1,251 |
| 8.70 | -0.56 | -6.05% | 76 | 29 | 2024-06-07 | 0.14 | +0.01 | +7.69% | 52 | 177 |
| 9.20 | +3.20 | +53.33% | 5 | 5 | 2024-06-14 | 0.24 | -0.02 | -7.69% | 7 | 110 |
| 9.69 | +0.79 | +8.88% | 2,591 | 2,646 | 2024-06-21 | 0.28 | -0.02 | -6.67% | 606 | 5,887 |
| 8.00 | 0.00 | - | 2 | 2 | 2024-06-28 | 0.34 | -0.13 | -27.66% | 4 | 22 |
| 10.59 | +0.51 | +5.06% | 13 | 950 | 2024-07-19 | 0.74 | -0.14 | -15.91% | 619 | 3,001 |
| 10.70 | +10.70 | - | - | 1 | 2024-08-16 | 1.22 | +1.22 | - | 20 | 46 |
| 11.81 | +0.63 | +5.64% | 15 | 174 | 2024-09-20 | 1.83 | -0.14 | -7.11% | 32 | 1,945 |
| 12.50 | +0.40 | +3.31% | 25 | 260 | 2024-10-18 | 2.39 | -0.17 | -6.64% | 58 | 1,693 |
| 13.45 | 0.00 | - | 6 | 627 | 2025-01-17 | 3.60 | -0.40 | -10.00% | 232 | 2,881 |
| 12.50 | 0.00 | - | 1 | 26 | 2025-03-21 | 5.26 | 0.00 | - | 1 | 90 |
| 16.45 | 0.00 | - | 12 | 166 | 2025-06-20 | 5.90 | -0.72 | -10.88% | 1 | 609 |
| 20.95 | +0.51 | +2.50% | 1 | 226 | 2026-01-16 | 8.65 | 0.00 | - | 413 | 939 |
© 2024 Yahoo. Tutti i diritti riservati.