Italia markets open in 18 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0742 -0,0009 (-0,09%) Bitcoin EUR
57.377,29 -801,38 (-1,38%) CMC Crypto 200
1.314,08 +13,98 (+1,08%)
Johnson & Johnson (JNJ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240510C00150000 | 2024-05-08 3:54PM EDT | 2024-05-10 | 0.31 | 0.00 | 0.00 | 0.00 | - | 821 | 0 | 3.13% |
| JNJ240517C00150000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 714 | 0 | 1.56% |
| JNJ240524C00150000 | 2024-05-08 3:44PM EDT | 2024-05-24 | 1.14 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.78% |
| JNJ240531C00150000 | 2024-05-08 3:56PM EDT | 2024-05-31 | 1.26 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.78% |
| JNJ240607C00150000 | 2024-05-08 1:57PM EDT | 2024-06-07 | 1.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| JNJ240614C00150000 | 2024-05-07 12:36PM EDT | 2024-06-14 | 2.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| JNJ240621C00150000 | 2024-05-08 3:59PM EDT | 2024-06-21 | 2.23 | 0.00 | 0.00 | 0.00 | - | 725 | 0 | 0.78% |
| JNJ240719C00150000 | 2024-05-08 3:58PM EDT | 2024-07-19 | 3.63 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.39% |
| JNJ240920C00150000 | 2024-05-08 12:07PM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.39% |
| JNJ241018C00150000 | 2024-05-08 11:21AM EDT | 2024-10-18 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| JNJ250117C00150000 | 2024-05-08 2:37PM EDT | 2025-01-17 | 8.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.20% |
| JNJ250321C00150000 | 2024-05-07 11:54AM EDT | 2025-03-21 | 10.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| JNJ250620C00150000 | 2024-05-08 11:04AM EDT | 2025-06-20 | 11.68 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.20% |
| JNJ260116C00150000 | 2024-05-08 10:52AM EDT | 2026-01-16 | 14.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240510P00150000 | 2024-05-08 3:46PM EDT | 2024-05-10 | 1.22 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
| JNJ240517P00150000 | 2024-05-08 3:19PM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| JNJ240524P00150000 | 2024-05-08 11:01AM EDT | 2024-05-24 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ240531P00150000 | 2024-05-08 2:59PM EDT | 2024-05-31 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ240607P00150000 | 2024-05-07 3:58PM EDT | 2024-06-07 | 3.63 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| JNJ240614P00150000 | 2024-05-03 3:50PM EDT | 2024-06-14 | 3.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| JNJ240621P00150000 | 2024-05-08 3:17PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 535 | 0 | 0.00% |
| JNJ240719P00150000 | 2024-05-08 3:27PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 397 | 0 | 0.00% |
| JNJ240920P00150000 | 2024-05-08 3:14PM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| JNJ241018P00150000 | 2024-05-07 10:23AM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JNJ250117P00150000 | 2024-05-08 11:12AM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| JNJ250321P00150000 | 2024-05-07 9:30AM EDT | 2025-03-21 | 8.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ250620P00150000 | 2024-05-03 3:59PM EDT | 2025-06-20 | 10.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ260116P00150000 | 2024-05-08 9:30AM EDT | 2026-01-16 | 11.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.