Italia markets open in 1 hour 47 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.263,33 +60,96 (+0,16%) EUR/USD
1,0749 -0,0002 (-0,02%) Bitcoin EUR
57.259,75 -918,28 (-1,58%) CMC Crypto 200
1.310,68 +16,01 (+1,24%)
Johnson & Johnson (JNJ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240510C00170000 | 2024-04-16 9:38AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| JNJ240517C00170000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JNJ240524C00170000 | 2024-05-01 2:41PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| JNJ240531C00170000 | 2024-05-07 12:00PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JNJ240621C00170000 | 2024-05-08 2:52PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| JNJ240719C00170000 | 2024-05-08 3:00PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| JNJ240920C00170000 | 2024-05-08 3:32PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| JNJ241018C00170000 | 2024-05-08 12:21PM EDT | 2024-10-18 | 0.81 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| JNJ250117C00170000 | 2024-05-08 3:44PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| JNJ250321C00170000 | 2024-05-06 3:37PM EDT | 2025-03-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JNJ250620C00170000 | 2024-05-07 10:02AM EDT | 2025-06-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JNJ260116C00170000 | 2024-05-07 3:22PM EDT | 2026-01-16 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240510P00170000 | 2024-04-22 9:54AM EDT | 2024-05-10 | 22.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ240517P00170000 | 2024-05-01 3:32PM EDT | 2024-05-17 | 18.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JNJ240524P00170000 | 2024-04-11 9:48AM EDT | 2024-05-24 | 20.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNJ240621P00170000 | 2024-05-06 12:20PM EDT | 2024-06-21 | 22.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JNJ240719P00170000 | 2024-05-07 12:21PM EDT | 2024-07-19 | 21.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JNJ240920P00170000 | 2024-02-23 12:08PM EDT | 2024-09-20 | 10.15 | 13.45 | 16.35 | 0.00 | - | 6 | 21 | 0.00% |
| JNJ241018P00170000 | 2024-04-16 10:06AM EDT | 2024-10-18 | 26.37 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| JNJ250117P00170000 | 2024-04-16 10:55AM EDT | 2025-01-17 | 25.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ250321P00170000 | 2024-04-16 10:06AM EDT | 2025-03-21 | 26.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNJ250620P00170000 | 2024-05-01 1:33PM EDT | 2025-06-20 | 21.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ260116P00170000 | 2024-05-03 9:38AM EDT | 2026-01-16 | 24.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.