Italia markets open in 1 hour 1 minute
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.137,06 -65,31 (-0,17%) EUR/USD
1,0746 -0,0006 (-0,05%) Bitcoin EUR
57.351,16 -932,73 (-1,60%) CMC Crypto 200
1.312,10 +17,42 (+1,35%)
Johnson & Johnson (JNJ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240517C00200000 | 2024-04-05 12:32PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.24 | 0.00 | - | 20 | 20 | 86.13% |
| JNJ240531C00200000 | 2024-05-02 2:21PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JNJ240607C00200000 | 2024-05-08 11:51AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JNJ240614C00200000 | 2024-05-08 3:24PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| JNJ240621C00200000 | 2024-05-08 1:23PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 508 | 0 | 12.50% |
| JNJ240719C00200000 | 2024-05-08 11:02AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JNJ240920C00200000 | 2024-05-07 10:34AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JNJ241018C00200000 | 2024-05-08 3:14PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JNJ250117C00200000 | 2024-05-08 2:25PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| JNJ250321C00200000 | 2024-04-19 3:57PM EDT | 2025-03-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
| JNJ250620C00200000 | 2024-05-01 3:58PM EDT | 2025-06-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| JNJ260116C00200000 | 2024-05-07 10:39AM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621P00200000 | 2023-08-21 2:15PM EDT | 2024-06-21 | 33.00 | 36.55 | 37.50 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ240719P00200000 | 2024-01-03 2:54PM EDT | 2024-07-19 | 38.91 | 41.95 | 45.75 | 0.00 | - | - | 0 | 0.00% |
| JNJ250117P00200000 | 2024-04-10 2:46PM EDT | 2025-01-17 | 50.89 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| JNJ250620P00200000 | 2023-06-29 10:55AM EDT | 2025-06-20 | 36.30 | 24.70 | 29.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.