Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JNK240510C00093000 | 2024-05-01 3:55PM EDT | 93.00 | 0.70 | 0.05 | 1.10 | 0.00 | - | 70 | 11 | 10.01% |
JNK240510C00094000 | 2024-04-12 3:52PM EDT | 94.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 6 | 6.35% |
JNK240510C00095000 | 2024-04-04 9:30AM EDT | 95.00 | 0.70 | 0.00 | 0.10 | 0.00 | - | 6 | 5 | 7.91% |
JNK240510C00096500 | 2024-04-08 9:30AM EDT | 96.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 1 | 24.51% |
JNK240510C00097000 | 2024-04-08 9:30AM EDT | 97.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 2 | 26.95% |
JNK240510C00097500 | 2024-04-08 9:30AM EDT | 97.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 2 | 29.30% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JNK240510P00085000 | 2024-04-11 11:59AM EDT | 85.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 33.01% |
JNK240510P00091500 | 2024-04-19 9:59AM EDT | 91.50 | 0.26 | 0.00 | 0.15 | 0.00 | - | 12 | 12 | 14.75% |
JNK240510P00093000 | 2024-04-04 9:30AM EDT | 93.00 | 0.40 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 7.72% |