Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.717,89 +807,31 (+1,37%)
SPDR Bloomberg High Yield Bond ETF (JNK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNK240517C00083000 | 2024-04-01 9:50AM EDT | 83.00 | 11.68 | 8.80 | 12.70 | 0.00 | - | - | 1 | 70.83% |
| JNK240517C00092000 | 2024-04-19 1:50PM EDT | 92.00 | 1.40 | 1.45 | 3.60 | 0.00 | - | 24 | 28 | 30.52% |
| JNK240517C00093000 | 2024-04-24 9:55AM EDT | 93.00 | 0.90 | 0.75 | 0.90 | 0.00 | - | 1 | 48 | 5.08% |
| JNK240517C00094000 | 2024-04-23 12:41PM EDT | 94.00 | 0.38 | 0.20 | 0.30 | 0.00 | - | 1 | 12 | 4.81% |
| JNK240517C00095000 | 2024-04-22 1:46PM EDT | 95.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 109 | 5.64% |
| JNK240517C00096000 | 2024-04-08 9:30AM EDT | 96.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 15.14% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNK240517P00088000 | 2024-04-16 12:10PM EDT | 88.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 1 | 27.39% |
| JNK240517P00090000 | 2024-04-19 10:09AM EDT | 90.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 12 | 15 | 12.45% |
| JNK240517P00091000 | 2024-04-17 10:41AM EDT | 91.00 | 0.34 | 0.05 | 0.15 | 0.00 | - | - | 12 | 11.04% |
| JNK240517P00092000 | 2024-04-22 10:23AM EDT | 92.00 | 0.30 | 0.15 | 0.20 | 0.00 | - | 1 | 42 | 8.96% |
| JNK240517P00093000 | 2024-04-25 3:30PM EDT | 93.00 | 0.55 | 0.35 | 0.45 | 0.00 | - | 11 | 39 | 8.72% |
| JNK240517P00094000 | 2024-04-24 11:11AM EDT | 94.00 | 1.15 | 0.75 | 1.05 | 0.00 | - | 15 | 46 | 10.38% |
| JNK240517P00095000 | 2024-04-04 9:30AM EDT | 95.00 | 1.45 | 1.55 | 4.00 | 0.00 | - | 1 | 2 | 37.77% |
| JNK240517P00096000 | 2024-03-22 12:04PM EDT | 96.00 | 1.75 | 1.50 | 5.40 | 0.00 | - | 8 | 8 | 47.07% |
© 2024 Yahoo. Tutti i diritti riservati.