Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JNK240531C00092000 | 2024-04-23 9:51AM EDT | 92.00 | 0.65 | 0.70 | 2.80 | 0.00 | - | - | 1 | 15.04% |
JNK240531C00094500 | 2024-05-06 9:37AM EDT | 94.50 | 0.54 | 0.40 | 0.50 | 0.00 | - | 5 | 8 | 6.57% |
JNK240531C00095000 | 2024-04-22 10:11AM EDT | 95.00 | 0.10 | 0.20 | 0.25 | 0.00 | - | - | 7 | 5.76% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JNK240531P00092000 | 2024-04-12 3:49PM EDT | 92.00 | 0.45 | 0.00 | 0.10 | 0.00 | - | - | 3 | 7.64% |
JNK240531P00093000 | 2024-05-03 2:35PM EDT | 93.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 5 | 0 | 6.57% |
JNK240531P00094000 | 2024-05-02 1:50PM EDT | 94.00 | 0.55 | 0.25 | 0.40 | 0.00 | - | - | 5 | 5.18% |
JNK240531P00094500 | 2024-05-03 2:35PM EDT | 94.50 | 0.50 | 0.45 | 0.60 | 0.00 | - | 5 | 5 | 4.57% |