Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.635,70 +798,95 (+1,36%)
SPDR Bloomberg High Yield Bond ETF (JNK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNK240621C00050000 | 2024-03-28 3:51PM EDT | 50.00 | 45.10 | 41.50 | 45.70 | 0.00 | - | 2 | 0 | 134.99% |
| JNK240621C00089000 | 2024-01-03 4:12PM EDT | 89.00 | 5.60 | 4.80 | 7.60 | 0.00 | - | 234 | 177 | 34.47% |
| JNK240621C00090000 | 2023-11-10 3:50PM EDT | 90.00 | 2.15 | 3.40 | 3.70 | 0.00 | - | 1 | 51 | 0.00% |
| JNK240621C00092000 | 2024-04-15 3:16PM EDT | 92.00 | 1.40 | 1.60 | 2.90 | 0.00 | - | 29 | 59 | 13.28% |
| JNK240621C00093000 | 2024-04-24 9:55AM EDT | 93.00 | 1.15 | 0.95 | 1.80 | 0.00 | - | 2 | 60 | 9.72% |
| JNK240621C00094000 | 2024-04-23 12:42PM EDT | 94.00 | 0.67 | 0.45 | 0.55 | 0.00 | - | 1 | 201 | 4.65% |
| JNK240621C00095000 | 2024-04-23 11:31AM EDT | 95.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 94 | 4.87% |
| JNK240621C00096000 | 2024-04-23 11:31AM EDT | 96.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 1 | 243 | 9.12% |
| JNK240621C00097000 | 2024-04-04 11:28AM EDT | 97.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 1 | 30 | 11.12% |
| JNK240621C00098000 | 2024-01-17 12:07PM EDT | 98.00 | 0.35 | 0.15 | 0.30 | 0.00 | - | 200 | 207 | 10.84% |
| JNK240621C00099000 | 2024-01-17 12:08PM EDT | 99.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 400 | 400 | 11.08% |
| JNK240621C00100000 | 2024-02-27 10:54AM EDT | 100.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 10 | 1,210 | 30.86% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNK240621P00055000 | 2023-10-23 3:58PM EDT | 55.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | - | 2 | 99.56% |
| JNK240621P00070000 | 2023-10-24 1:27PM EDT | 70.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | - | 1 | 45.75% |
| JNK240621P00075000 | 2023-12-04 11:26AM EDT | 75.00 | 0.24 | 0.00 | 0.25 | 0.00 | - | - | 1 | 35.30% |
| JNK240621P00080000 | 2023-12-14 4:50PM EDT | 80.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | 3 | 16 | 34.16% |
| JNK240621P00081000 | 2023-11-09 1:18PM EDT | 81.00 | 0.50 | 0.30 | 0.40 | 0.00 | - | 42 | 13 | 28.13% |
| JNK240621P00082000 | 2023-12-21 11:27AM EDT | 82.00 | 0.35 | 0.20 | 0.40 | 0.00 | - | 3 | 124 | 26.32% |
| JNK240621P00083000 | 2024-02-26 12:06PM EDT | 83.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| JNK240621P00084000 | 2024-01-05 1:59PM EDT | 84.00 | 0.39 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 21.02% |
| JNK240621P00085000 | 2024-04-11 3:18PM EDT | 85.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 116 | 22.32% |
| JNK240621P00086000 | 2024-04-10 3:09PM EDT | 86.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 4 | 20 | 20.39% |
| JNK240621P00087000 | 2024-04-23 11:38AM EDT | 87.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 289 | 13.18% |
| JNK240621P00088000 | 2024-04-10 3:09PM EDT | 88.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 46 | 11.62% |
| JNK240621P00089000 | 2024-04-17 11:40AM EDT | 89.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 23 | 10.79% |
| JNK240621P00090000 | 2024-04-22 2:37PM EDT | 90.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 70 | 462 | 9.74% |
| JNK240621P00091000 | 2024-04-19 9:30AM EDT | 91.00 | 0.50 | 0.20 | 0.35 | 0.00 | - | 1 | 111 | 8.94% |
| JNK240621P00092000 | 2024-04-26 9:59AM EDT | 92.00 | 0.49 | 0.40 | 0.55 | -0.06 | -10.91% | 10 | 76 | 8.52% |
| JNK240621P00093000 | 2024-04-24 1:15PM EDT | 93.00 | 0.82 | 0.75 | 0.85 | 0.00 | - | 10 | 3,535 | 8.16% |
| JNK240621P00094000 | 2024-04-23 10:39AM EDT | 94.00 | 1.10 | 1.15 | 3.20 | 0.00 | - | 5 | 381 | 21.08% |
| JNK240621P00095000 | 2024-04-15 3:09PM EDT | 95.00 | 2.90 | 1.10 | 3.90 | 0.00 | - | 4 | 105 | 22.08% |
| JNK240621P00096000 | 2024-02-13 3:41PM EDT | 96.00 | 3.52 | 2.05 | 3.90 | 0.00 | - | - | 1 | 17.77% |
| JNK240621P00100000 | 2024-04-01 3:35PM EDT | 100.00 | 6.07 | 5.10 | 8.90 | 0.00 | - | 12 | 13 | 34.52% |
© 2024 Yahoo. Tutti i diritti riservati.