Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
45.10 | 0.00 | - | 2 | 0 | 50.00 | - | - | - | - | - |
- | - | - | - | - | 55.00 | 0.05 | 0.00 | - | - | 2 |
- | - | - | - | - | 70.00 | 0.25 | 0.00 | - | - | 1 |
- | - | - | - | - | 75.00 | 0.24 | 0.00 | - | - | 1 |
13.26 | 0.00 | - | - | 1 | 80.00 | 0.25 | 0.00 | - | 3 | 16 |
- | - | - | - | - | 81.00 | 0.50 | 0.00 | - | 42 | 13 |
- | - | - | - | - | 82.00 | 0.35 | 0.00 | - | 3 | 124 |
- | - | - | - | - | 83.00 | 0.08 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 84.00 | 0.39 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 5 | 121 |
- | - | - | - | - | 86.00 | 0.10 | 0.00 | - | 4 | 20 |
- | - | - | - | - | 87.00 | 0.10 | 0.00 | - | 1 | 289 |
- | - | - | - | - | 88.00 | 0.15 | 0.00 | - | 3 | 46 |
5.60 | 0.00 | - | 234 | 177 | 89.00 | 0.25 | 0.00 | - | 1 | 23 |
2.15 | 0.00 | - | 1 | 51 | 90.00 | 0.07 | -0.13 | -65.00% | 1 | 448 |
- | - | - | - | - | 91.00 | 0.50 | 0.00 | - | 1 | 111 |
1.40 | 0.00 | - | 29 | 59 | 92.00 | 0.17 | -0.04 | -19.05% | 15 | 84 |
1.85 | +0.85 | +85.00% | 10 | 60 | 93.00 | 0.35 | -0.47 | -57.32% | 12 | 3,542 |
0.80 | +0.13 | +19.40% | 1 | 202 | 94.00 | 0.75 | +0.05 | +7.14% | 10 | 381 |
0.21 | 0.00 | - | 2 | 92 | 95.00 | 1.30 | -1.04 | -44.44% | 2 | 107 |
0.10 | -0.01 | -9.09% | 500 | 679 | 96.00 | 3.52 | 0.00 | - | - | 1 |
0.13 | 0.00 | - | 1 | 30 | 97.00 | - | - | - | - | - |
0.35 | 0.00 | - | 200 | 207 | 98.00 | - | - | - | - | - |
0.20 | 0.00 | - | 400 | 400 | 99.00 | - | - | - | - | - |
0.20 | 0.00 | - | 10 | 1,210 | 100.00 | 6.07 | 0.00 | - | 12 | 13 |