Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.705,91 +875,03 (+1,49%)
SPDR Bloomberg High Yield Bond ETF (JNK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNK240920C00092000 | 2024-04-18 9:43AM EDT | 92.00 | 1.60 | 1.75 | 2.95 | 0.00 | - | 7 | 265 | 8.37% |
| JNK240920C00093000 | 2024-04-19 2:07PM EDT | 93.00 | 1.26 | 1.30 | 1.50 | 0.00 | - | 2 | 17 | 4.65% |
| JNK240920C00094000 | 2024-04-25 10:59AM EDT | 94.00 | 0.70 | 0.85 | 1.00 | 0.00 | - | 18 | 12 | 4.76% |
| JNK240920C00095000 | 2024-04-17 3:58PM EDT | 95.00 | 0.40 | 0.50 | 0.65 | 0.00 | - | 50 | 195 | 4.94% |
| JNK240920C00096000 | 2024-03-19 11:24AM EDT | 96.00 | 0.85 | 0.15 | 0.30 | 0.00 | - | 1 | 1 | 4.48% |
| JNK240920C00097000 | 2024-01-31 2:58PM EDT | 97.00 | 0.88 | 0.55 | 0.75 | 0.00 | - | - | 1 | 8.18% |
| JNK240920C00099000 | 2024-04-03 1:26PM EDT | 99.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 259 | 259 | 8.72% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNK240920P00083000 | 2024-04-04 3:50PM EDT | 83.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 86 | 356 | 13.36% |
| JNK240920P00085000 | 2024-03-15 2:12PM EDT | 85.00 | 0.25 | 0.25 | 0.40 | 0.00 | - | 1 | 4 | 12.82% |
| JNK240920P00087000 | 2024-04-05 3:01PM EDT | 87.00 | 0.33 | 0.25 | 0.45 | 0.00 | - | 10 | 10 | 10.96% |
| JNK240920P00088000 | 2024-04-05 12:56PM EDT | 88.00 | 0.45 | 0.35 | 0.50 | 0.00 | - | 48 | 49 | 10.14% |
| JNK240920P00090000 | 2024-04-25 9:34AM EDT | 90.00 | 0.85 | 0.65 | 0.80 | 0.00 | - | 10 | 100 | 9.39% |
| JNK240920P00091000 | 2024-04-11 2:11PM EDT | 91.00 | 0.96 | 0.85 | 1.05 | 0.00 | - | - | 12 | 9.21% |
| JNK240920P00092000 | 2024-04-16 2:33PM EDT | 92.00 | 1.90 | 1.15 | 1.35 | 0.00 | - | 5 | 34 | 8.99% |
| JNK240920P00093000 | 2024-04-25 11:00AM EDT | 93.00 | 2.11 | 1.45 | 1.75 | 0.00 | - | 3 | 13 | 8.90% |
| JNK240920P00094000 | 2024-04-15 1:47PM EDT | 94.00 | 2.95 | 1.25 | 2.50 | 0.00 | - | - | 3 | 9.99% |
| JNK240920P00095000 | 2024-04-23 12:46PM EDT | 95.00 | 2.60 | 2.70 | 3.50 | 0.00 | - | 1 | 9 | 11.85% |
| JNK240920P00100000 | 2024-04-09 3:58PM EDT | 100.00 | 6.45 | 5.30 | 9.40 | 0.00 | - | 4 | 16 | 23.47% |
| JNK240920P00102000 | 2024-03-21 2:03PM EDT | 102.00 | 7.74 | 7.90 | 11.80 | 0.00 | - | - | 1 | 27.97% |
© 2024 Yahoo. Tutti i diritti riservati.