Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 83.00 | 0.20 | 0.00 | - | 86 | 356 |
- | - | - | - | - | 85.00 | 0.25 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 87.00 | 0.33 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 88.00 | 0.45 | 0.00 | - | 48 | 49 |
- | - | - | - | - | 90.00 | 0.55 | 0.00 | - | 10 | 120 |
- | - | - | - | - | 91.00 | 0.96 | 0.00 | - | - | 12 |
2.54 | 0.00 | - | 123 | 382 | 92.00 | 0.86 | 0.00 | - | 2 | 34 |
1.80 | -0.30 | -14.29% | 10 | 29 | 93.00 | 1.47 | 0.00 | - | 10 | 24 |
0.70 | 0.00 | - | 18 | 12 | 94.00 | 1.70 | +0.11 | +6.92% | 1 | 5 |
0.40 | 0.00 | - | 50 | 195 | 95.00 | 2.60 | 0.00 | - | 1 | 9 |
0.85 | 0.00 | - | 1 | 1 | 96.00 | - | - | - | - | - |
0.88 | 0.00 | - | - | 1 | 97.00 | - | - | - | - | - |
0.15 | 0.00 | - | 259 | 259 | 99.00 | - | - | - | - | - |
- | - | - | - | - | 100.00 | 6.45 | 0.00 | - | 4 | 16 |
- | - | - | - | - | 102.00 | 7.74 | 0.00 | - | - | 1 |