Italia markets closed
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0770 +0,0003 (+0,03%) Bitcoin EUR
58.632,11 -656,88 (-1,11%) CMC Crypto 200
1.361,96 +49,34 (+3,76%)
SPDR Bloomberg High Yield Bond ETF (JNK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNK240510C00093000 | 2024-05-03 3:57PM EDT | 93.00 | 1.35 | 0.15 | 3.50 | 0.00 | - | 10 | 1 | 63.14% |
| JNK240510C00093500 | 2024-05-02 10:23AM EDT | 93.50 | 0.35 | 0.80 | 2.75 | 0.00 | - | - | 3 | 52.20% |
| JNK240510C00094000 | 2024-05-06 9:37AM EDT | 94.00 | 0.54 | 0.40 | 0.55 | +0.24 | +80.00% | 5 | 6 | 7.57% |
| JNK240510C00095000 | 2024-04-04 9:30AM EDT | 95.00 | 0.70 | 0.00 | 0.10 | 0.00 | - | 6 | 5 | 7.28% |
| JNK240510C00096500 | 2024-04-08 9:30AM EDT | 96.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 1 | 29.10% |
| JNK240510C00097000 | 2024-04-08 9:30AM EDT | 97.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 2 | 32.47% |
| JNK240510C00097500 | 2024-04-08 9:30AM EDT | 97.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 2 | 35.74% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNK240510P00085000 | 2024-04-11 11:59AM EDT | 85.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 46.48% |
| JNK240510P00091500 | 2024-04-19 9:59AM EDT | 91.50 | 0.26 | 0.00 | 0.50 | 0.00 | - | 12 | 12 | 35.16% |
| JNK240510P00093000 | 2024-04-04 9:30AM EDT | 93.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 11.91% |
| JNK240510P00094000 | 2024-05-03 10:04AM EDT | 94.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 12 | 12 | 6.79% |
| JNK240510P00094500 | 2024-05-03 9:59AM EDT | 94.50 | 0.29 | 0.15 | 0.30 | 0.00 | - | 12 | 12 | 5.18% |
© 2024 Yahoo. Tutti i diritti riservati.