Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JNK240621C00100000 | 2024-02-27 10:54AM EDT | 2024-06-21 | 0.20 | 0.00 | 2.15 | 0.00 | - | 10 | 1,210 | 35.80% |
JNK250117C00100000 | 2024-04-17 3:11PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.40 | 0.00 | - | 33 | 96 | 6.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JNK240621P00100000 | 2024-04-01 3:35PM EDT | 2024-06-21 | 6.07 | 4.90 | 8.50 | 0.00 | - | 12 | 13 | 43.57% |
JNK240920P00100000 | 2024-04-09 3:58PM EDT | 2024-09-20 | 6.45 | 4.40 | 8.60 | 0.00 | - | 4 | 16 | 23.68% |
JNK250117P00100000 | 2024-03-20 1:21PM EDT | 2025-01-17 | 7.20 | 6.50 | 10.50 | 0.00 | - | 5 | 6 | 23.38% |