Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JNK240621C00080000 | 2024-05-01 1:22PM EDT | 2024-06-21 | 13.26 | 12.00 | 14.50 | 0.00 | - | - | 1 | 89.55% |
JNK250117C00080000 | 2023-09-21 10:21AM EDT | 2025-01-17 | 11.00 | 7.10 | 10.10 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JNK240621P00080000 | 2024-06-07 12:57PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.75 | 0.00 | - | 3 | 16 | 91.02% |
JNK240920P00080000 | 2024-05-15 1:06PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 10 | 18.56% |
JNK250117P00080000 | 2024-06-12 1:56PM EDT | 2025-01-17 | 0.45 | 0.00 | 1.05 | 0.00 | - | 1 | 186 | 20.39% |