Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JNK250117C00085000 | 2023-12-22 10:30AM EDT | 2025-01-17 | 10.50 | 7.10 | 12.00 | 0.00 | - | 1 | 1 | 21.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JNK240510P00085000 | 2024-04-11 11:59AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
JNK240621P00085000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
JNK240920P00085000 | 2024-03-15 2:12PM EDT | 2024-09-20 | 0.25 | 0.25 | 0.40 | 0.00 | - | 1 | 4 | 13.89% |
JNK250117P00085000 | 2024-05-03 3:31PM EDT | 2025-01-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |