Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JNK240517P00088000 | 2024-04-16 12:10PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
JNK240621P00088000 | 2024-04-10 3:09PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
JNK240920P00088000 | 2024-04-05 12:56PM EDT | 2024-09-20 | 0.45 | 0.20 | 0.35 | 0.00 | - | 48 | 49 | 9.95% |
JNK250117P00088000 | 2024-05-03 3:27PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |