Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.058,16 -1.048,38 (-1,74%)
SPDR Bloomberg High Yield Bond ETF (JNK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:92.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNK240517C00092000 | 2024-04-19 1:50PM EDT | 2024-05-17 | 1.40 | 1.45 | 3.60 | 0.00 | - | 24 | 28 | 29.77% |
| JNK240621C00092000 | 2024-04-15 3:16PM EDT | 2024-06-21 | 1.40 | 1.60 | 2.90 | 0.00 | - | 29 | 59 | 13.17% |
| JNK240920C00092000 | 2024-04-18 9:43AM EDT | 2024-09-20 | 1.60 | 1.75 | 2.95 | 0.00 | - | 7 | 265 | 8.35% |
| JNK250117C00092000 | 2024-04-11 11:52AM EDT | 2025-01-17 | 2.41 | 2.10 | 3.00 | 0.00 | - | 1 | 12 | 6.37% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNK240503P00092000 | 2024-04-19 9:30AM EDT | 2024-05-03 | 0.39 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 11.91% |
| JNK240517P00092000 | 2024-04-22 10:23AM EDT | 2024-05-17 | 0.30 | 0.15 | 0.20 | 0.00 | - | 1 | 42 | 8.74% |
| JNK240531P00092000 | 2024-04-12 3:49PM EDT | 2024-05-31 | 0.45 | 0.20 | 0.90 | 0.00 | - | - | 3 | 14.12% |
| JNK240621P00092000 | 2024-04-26 9:59AM EDT | 2024-06-21 | 0.49 | 0.40 | 0.55 | -0.06 | -10.91% | 10 | 76 | 8.45% |
| JNK240920P00092000 | 2024-04-16 2:33PM EDT | 2024-09-20 | 1.90 | 1.15 | 1.35 | 0.00 | - | 5 | 34 | 8.95% |
| JNK250117P00092000 | 2024-01-16 3:27PM EDT | 2025-01-17 | 3.50 | 2.65 | 3.30 | 0.00 | - | 2 | 16 | 13.00% |
© 2024 Yahoo. Tutti i diritti riservati.