Italia markets close in 6 hours 53 minutes
FTSE MIB
33.765,26 +136,05 (+0,40%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,94 +0,83 (+1,06%) Bitcoin EUR
60.707,11 +1.581,89 (+2,68%)
SPDR Bloomberg High Yield Bond ETF (JNK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:93.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNK240510C00093000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JNK240517C00093000 | 2024-05-02 11:42AM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JNK240621C00093000 | 2024-05-01 1:59PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JNK240920C00093000 | 2024-04-30 2:53PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNK250117C00093000 | 2024-04-15 3:37PM EDT | 2025-01-17 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNK240510P00093000 | 2024-04-04 9:30AM EDT | 2024-05-10 | 0.40 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 11.38% |
| JNK240517P00093000 | 2024-05-01 3:24PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| JNK240524P00093000 | 2024-04-26 10:09AM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| JNK240531P00093000 | 2024-05-03 2:35PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| JNK240621P00093000 | 2024-04-24 1:15PM EDT | 2024-06-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| JNK240920P00093000 | 2024-05-01 2:41PM EDT | 2024-09-20 | 1.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| JNK250117P00093000 | 2024-04-15 10:11AM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.