Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.312,33 +226,53 (+0,59%) Nasdaq
15.947,43 +335,67 (+2,15%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,82 +0,25 (+0,30%) Bitcoin EUR
59.804,60 -663,86 (-1,10%)
SPDR Bloomberg High Yield Bond ETF (JNK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:04PM EDT. Mercato aperto.
Prezzo d'esercizio:94.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNK240426C00094000 | 2024-04-24 9:40AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.10 | 0.00 | - | 50 | 58 | 11.91% |
| JNK240503C00094000 | 2024-04-26 11:39AM EDT | 2024-05-03 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 1 | 3 | 5.23% |
| JNK240510C00094000 | 2024-04-12 3:52PM EDT | 2024-05-10 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 6 | 4.54% |
| JNK240517C00094000 | 2024-04-23 12:41PM EDT | 2024-05-17 | 0.38 | 0.20 | 0.30 | 0.00 | - | 1 | 12 | 4.91% |
| JNK240621C00094000 | 2024-04-23 12:42PM EDT | 2024-06-21 | 0.67 | 0.45 | 0.60 | 0.00 | - | 1 | 201 | 5.13% |
| JNK240920C00094000 | 2024-04-25 10:59AM EDT | 2024-09-20 | 0.70 | 0.85 | 1.00 | 0.00 | - | 18 | 12 | 4.88% |
| JNK250117C00094000 | 2024-04-22 1:52PM EDT | 2025-01-17 | 1.40 | 1.10 | 2.00 | 0.00 | - | 60 | 72 | 6.76% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNK240426P00094000 | 2024-04-23 10:00AM EDT | 2024-04-26 | 0.30 | 0.20 | 0.40 | 0.00 | - | 12 | 12 | 8.99% |
| JNK240503P00094000 | 2024-04-08 11:32AM EDT | 2024-05-03 | 0.60 | 0.70 | 0.95 | 0.00 | - | 1 | 1 | 13.82% |
| JNK240517P00094000 | 2024-04-24 11:11AM EDT | 2024-05-17 | 1.15 | 0.75 | 1.05 | 0.00 | - | 15 | 46 | 9.42% |
| JNK240621P00094000 | 2024-04-23 10:39AM EDT | 2024-06-21 | 1.10 | 1.15 | 1.45 | 0.00 | - | 5 | 381 | 8.59% |
| JNK240920P00094000 | 2024-04-15 1:47PM EDT | 2024-09-20 | 2.95 | 2.05 | 2.35 | 0.00 | - | - | 3 | 9.13% |
| JNK250117P00094000 | 2024-03-22 11:06AM EDT | 2025-01-17 | 3.60 | 2.10 | 5.30 | 0.00 | - | 1 | 102 | 16.03% |
© 2024 Yahoo. Tutti i diritti riservati.