Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JNK240426C00094500 | 2024-04-12 9:49AM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 100 | 6.25% |
JNK240503C00094500 | 2024-04-10 9:37AM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
JNK240524C00094500 | 2024-04-17 10:25AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JNK240426P00094500 | 2024-04-08 2:01PM EDT | 2024-04-26 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
JNK240524P00094500 | 2024-04-04 9:30AM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |