Italia markets close in 4 hours 40 minutes
FTSE MIB
34.703,36 +364,04 (+1,06%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,92 +0,66 (+0,83%) Bitcoin EUR
58.457,85 +1.784,21 (+3,15%)
SPDR Bloomberg High Yield Bond ETF (JNK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNK240510C00095000 | 2024-04-04 9:30AM EDT | 2024-05-10 | 0.70 | 0.00 | 0.10 | 0.00 | - | 6 | 5 | 18.16% |
| JNK240517C00095000 | 2024-05-01 2:05PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 109 | 1.56% |
| JNK240531C00095000 | 2024-04-22 10:11AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.78% |
| JNK240621C00095000 | 2024-05-02 10:09AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 0.78% |
| JNK240920C00095000 | 2024-04-17 3:58PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 50 | 195 | 0.39% |
| JNK241220C00095000 | 2024-04-23 10:12AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
| JNK250117C00095000 | 2024-05-09 9:52AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNK240517P00095000 | 2024-04-29 10:43AM EDT | 2024-05-17 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNK240621P00095000 | 2024-05-08 2:17PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNK240920P00095000 | 2024-04-23 12:46PM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| JNK250117P00095000 | 2024-04-24 9:34AM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.