Italia markets closed
Dow Jones
39.848,52 +290,41 (+0,73%) Nasdaq
16.742,31 +231,13 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.583,63 +4.103,09 (+7,26%) CMC Crypto 200
1.379,38 +111,43 (+8,79%)
Juniper Networks, Inc. (JNPR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:24PM EDT. Mercato aperto.
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR241115C00033000 | 2024-04-12 9:30AM EDT | 33.00 | 5.00 | 0.60 | 5.00 | 0.00 | - | 1 | 1 | 43.85% |
| JNPR241115C00034000 | 2024-05-08 9:30AM EDT | 34.00 | 2.25 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 46.73% |
| JNPR241115C00036000 | 2024-04-11 9:30AM EDT | 36.00 | 2.60 | 0.00 | 1.50 | 0.00 | - | - | 10 | 21.51% |
| JNPR241115C00037000 | 2024-04-30 9:30AM EDT | 37.00 | 1.45 | 0.00 | 1.60 | 0.00 | - | 1 | 12 | 26.15% |
| JNPR241115C00038000 | 2024-04-22 9:30AM EDT | 38.00 | 1.20 | 0.00 | 1.15 | 0.00 | - | 1 | 2 | 24.41% |
| JNPR241115C00039000 | 2024-04-22 9:30AM EDT | 39.00 | 0.75 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 19.02% |
| JNPR241115C00040000 | 2024-05-08 10:01AM EDT | 40.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 11 | 36 | 14.89% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR241115P00030000 | 2024-04-15 9:30AM EDT | 30.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| JNPR241115P00031000 | 2024-05-07 3:50PM EDT | 31.00 | 0.65 | 0.00 | 0.65 | 0.00 | - | 3 | 14 | 20.70% |
| JNPR241115P00032000 | 2024-05-07 3:51PM EDT | 32.00 | 0.80 | 0.00 | 0.85 | 0.00 | - | 2 | 38 | 19.58% |
| JNPR241115P00033000 | 2024-05-06 2:28PM EDT | 33.00 | 1.20 | 0.00 | 1.20 | 0.00 | - | 100 | 110 | 19.51% |
| JNPR241115P00034000 | 2024-05-08 9:30AM EDT | 34.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 52.33% |
| JNPR241115P00035000 | 2024-05-08 9:30AM EDT | 35.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 46.44% |
| JNPR241115P00036000 | 2024-05-01 9:30AM EDT | 36.00 | 2.05 | 0.00 | 4.80 | 0.00 | - | 10 | 12 | 40.33% |
| JNPR241115P00037000 | 2024-04-30 9:30AM EDT | 37.00 | 2.50 | 0.10 | 5.00 | 0.00 | - | 10 | 31 | 35.91% |
| JNPR241115P00038000 | 2024-04-18 9:30AM EDT | 38.00 | 2.00 | 2.45 | 6.00 | 0.00 | - | - | 11 | 39.33% |
| JNPR241115P00040000 | 2024-05-07 11:56AM EDT | 40.00 | 5.40 | 4.20 | 5.70 | 0.00 | - | - | 81 | 16.85% |
© 2024 Yahoo. Tutti i diritti riservati.