Italia markets closed
Dow Jones
39.835,71 +277,60 (+0,70%) Nasdaq
16.729,95 +218,77 (+1,32%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.167,85 +3.757,43 (+6,66%) CMC Crypto 200
1.379,79 +111,84 (+8,82%)
Juniper Networks, Inc. (JNPR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:08PM EDT. Mercato aperto.
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR250117C00015000 | 2023-07-28 3:30PM EDT | 15.00 | 13.50 | 11.00 | 16.00 | 0.00 | - | 1 | 8 | 0.00% |
| JNPR250117C00018000 | 2023-10-05 3:55PM EDT | 18.00 | 9.40 | 7.60 | 10.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNPR250117C00020000 | 2024-03-04 4:07PM EDT | 20.00 | 18.00 | 15.80 | 20.00 | 0.00 | - | 1 | 8 | 103.81% |
| JNPR250117C00023000 | 2024-01-02 10:44AM EDT | 23.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| JNPR250117C00025000 | 2024-04-10 3:01PM EDT | 25.00 | 12.50 | 8.40 | 12.50 | 0.00 | - | 1 | 717 | 70.02% |
| JNPR250117C00027000 | 2024-02-09 2:51PM EDT | 27.00 | 11.70 | 10.20 | 12.00 | 0.00 | - | 5 | 53 | 67.29% |
| JNPR250117C00030000 | 2024-04-26 3:32PM EDT | 30.00 | 5.80 | 5.60 | 8.50 | 0.00 | - | 31 | 235 | 56.96% |
| JNPR250117C00032000 | 2024-03-19 9:45AM EDT | 32.00 | 8.00 | 3.50 | 8.00 | 0.00 | - | 1 | 279 | 61.69% |
| JNPR250117C00035000 | 2024-05-14 9:30AM EDT | 35.00 | 2.10 | 1.05 | 3.00 | 0.00 | - | 1 | 1,739 | 28.41% |
| JNPR250117C00037000 | 2024-05-13 9:30AM EDT | 37.00 | 1.25 | 0.00 | 1.60 | 0.00 | - | 1 | 2,014 | 22.68% |
| JNPR250117C00040000 | 2024-05-07 3:55PM EDT | 40.00 | 0.35 | 0.05 | 0.10 | 0.00 | - | 10 | 7,192 | 11.77% |
| JNPR250117C00042000 | 2024-03-20 3:01PM EDT | 42.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 188 | 15.97% |
| JNPR250117C00045000 | 2024-03-01 10:45AM EDT | 45.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 317 | 21.39% |
| JNPR250117C00050000 | 2024-04-01 10:51AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 170 | 21.58% |
| JNPR250117C00055000 | 2024-03-06 4:50PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 120 | 320 | 26.07% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR250117P00015000 | 2024-01-29 10:59AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 47.27% |
| JNPR250117P00018000 | 2024-02-28 12:18PM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 72 | 37.70% |
| JNPR250117P00020000 | 2024-03-22 2:40PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 177 | 35.94% |
| JNPR250117P00023000 | 2024-01-12 10:30AM EDT | 23.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 118 | 27.83% |
| JNPR250117P00025000 | 2024-05-14 9:30AM EDT | 25.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 5 | 186 | 28.03% |
| JNPR250117P00027000 | 2024-05-10 9:30AM EDT | 27.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 5 | 279 | 25.83% |
| JNPR250117P00030000 | 2024-05-13 2:28PM EDT | 30.00 | 0.85 | 0.00 | 0.90 | 0.00 | - | 4 | 2,711 | 24.07% |
| JNPR250117P00032000 | 2024-05-14 3:59PM EDT | 32.00 | 1.40 | 0.00 | 1.50 | 0.00 | - | 1 | 286 | 23.47% |
| JNPR250117P00035000 | 2024-05-15 9:30AM EDT | 35.00 | 2.35 | 1.00 | 2.55 | -0.10 | -4.08% | 1 | 3,702 | 20.12% |
| JNPR250117P00037000 | 2024-05-03 10:33AM EDT | 37.00 | 2.80 | 2.55 | 3.50 | 0.00 | - | 1 | 1,063 | 17.16% |
| JNPR250117P00040000 | 2024-03-18 3:32PM EDT | 40.00 | 3.30 | 2.35 | 6.00 | 0.00 | - | 5 | 60 | 18.63% |
© 2024 Yahoo. Tutti i diritti riservati.