Italia markets closed
Dow Jones
39.832,07 +273,96 (+0,69%) Nasdaq
16.727,86 +216,68 (+1,31%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0880 +0,0059 (+0,54%) Bitcoin EUR
60.230,22 +3.787,17 (+6,71%) CMC Crypto 200
1.380,97 +113,02 (+8,91%)
Juniper Networks, Inc. (JNPR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:57PM EDT. Mercato aperto.
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR260116C00015000 | 2023-12-01 1:16PM EDT | 15.00 | 14.00 | 12.00 | 17.00 | 0.00 | - | 1 | 2 | 0.00% |
| JNPR260116C00018000 | 2024-02-22 4:35PM EDT | 18.00 | 19.80 | 17.10 | 22.00 | 0.00 | - | 5 | 5 | 70.75% |
| JNPR260116C00020000 | 2024-01-10 3:05PM EDT | 20.00 | 18.00 | 15.50 | 20.00 | 0.00 | - | - | 1 | 64.38% |
| JNPR260116C00023000 | 2023-12-22 12:21PM EDT | 23.00 | 8.50 | 12.80 | 17.00 | 0.00 | - | 1 | 1 | 54.43% |
| JNPR260116C00025000 | 2023-10-20 10:43AM EDT | 25.00 | 4.00 | 3.50 | 7.30 | 0.00 | - | 10 | 10 | 0.00% |
| JNPR260116C00027000 | 2024-03-01 10:30AM EDT | 27.00 | 11.00 | 9.40 | 13.00 | 0.00 | - | 1 | 16 | 56.37% |
| JNPR260116C00030000 | 2024-04-29 3:12PM EDT | 30.00 | 7.00 | 4.00 | 9.00 | 0.00 | - | 2 | 24 | 39.38% |
| JNPR260116C00032000 | 2024-02-14 10:30AM EDT | 32.00 | 6.10 | 3.50 | 8.00 | 0.00 | - | 1 | 13 | 39.17% |
| JNPR260116C00035000 | 2024-05-07 11:45AM EDT | 35.00 | 3.30 | 3.10 | 4.90 | 0.00 | - | 5 | 25 | 28.72% |
| JNPR260116C00037000 | 2024-05-15 11:37AM EDT | 37.00 | 1.70 | 1.65 | 2.95 | 0.00 | - | 1 | 349 | 22.08% |
| JNPR260116C00040000 | 2024-05-15 9:30AM EDT | 40.00 | 0.50 | 0.05 | 0.25 | +0.25 | +100.00% | 1 | 514 | 9.40% |
| JNPR260116C00042000 | 2024-05-15 9:30AM EDT | 42.00 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 1 | 391 | 10.16% |
| JNPR260116C00045000 | 2024-04-26 9:30AM EDT | 45.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 27 | 11.77% |
| JNPR260116C00050000 | 2024-04-03 10:57AM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 20 | 15.33% |
| JNPR260116C00055000 | 2024-04-03 10:55AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 20 | 16.60% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR260116P00015000 | 2024-02-01 4:54PM EDT | 15.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 6 | 11 | 39.65% |
| JNPR260116P00020000 | 2024-01-31 4:59PM EDT | 20.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 12.50% |
| JNPR260116P00023000 | 2024-03-28 3:41PM EDT | 23.00 | 0.15 | 0.05 | 0.85 | 0.00 | - | 1 | 33 | 30.32% |
| JNPR260116P00025000 | 2023-12-28 1:33PM EDT | 25.00 | 2.10 | 0.00 | 0.60 | 0.00 | - | 1 | 6 | 22.83% |
| JNPR260116P00027000 | 2023-12-28 1:33PM EDT | 27.00 | 2.75 | 0.00 | 0.90 | 0.00 | - | 1 | 7 | 21.75% |
| JNPR260116P00030000 | 2024-05-15 9:44AM EDT | 30.00 | 1.30 | 0.25 | 1.70 | +0.30 | +30.00% | 1 | 33 | 21.17% |
| JNPR260116P00032000 | 2024-05-15 10:15AM EDT | 32.00 | 1.90 | 0.00 | 2.20 | +0.05 | +2.70% | 2 | 26 | 19.35% |
| JNPR260116P00035000 | 2024-04-30 12:34PM EDT | 35.00 | 2.50 | 0.50 | 5.50 | 0.00 | - | 6 | 20 | 29.49% |
| JNPR260116P00037000 | 2024-05-13 1:58PM EDT | 37.00 | 3.45 | 1.00 | 6.00 | 0.00 | - | 2 | 295 | 25.38% |
| JNPR260116P00040000 | 2024-03-04 10:35AM EDT | 40.00 | 2.90 | 0.50 | 5.50 | 0.00 | - | 1 | 121 | 6.10% |
© 2024 Yahoo. Tutti i diritti riservati.