Italia markets closed
Dow Jones
39.850,18 +292,07 (+0,74%) Nasdaq
16.735,71 +224,53 (+1,36%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
59.779,86 +3.508,95 (+6,24%) CMC Crypto 200
1.373,96 +106,02 (+8,36%)
Juniper Networks, Inc. (JNPR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:11PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240517C00026000 | 2024-05-14 3:46PM EDT | 26.00 | 9.44 | 8.30 | 11.00 | 0.00 | - | 2 | 0 | 371.48% |
| JNPR240517C00030000 | 2024-05-03 3:40PM EDT | 30.00 | 5.90 | 4.30 | 7.00 | 0.00 | - | 1 | 1 | 242.58% |
| JNPR240517C00034000 | 2024-04-26 11:10AM EDT | 34.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 102 | 100 | 171.29% |
| JNPR240517C00035000 | 2024-05-13 9:45AM EDT | 35.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 1,843 | 26.37% |
| JNPR240517C00036000 | 2024-05-10 3:51PM EDT | 36.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 287 | 35.16% |
| JNPR240517C00037000 | 2024-04-29 11:35AM EDT | 37.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5,497 | 51.17% |
| JNPR240517C00038000 | 2024-05-03 12:28PM EDT | 38.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 334 | 57.81% |
| JNPR240517C00039000 | 2024-04-29 12:10PM EDT | 39.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 15 | 28 | 70.31% |
| JNPR240517C00040000 | 2024-04-25 1:26PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 180 | 82.03% |
| JNPR240517C00041000 | 2024-01-30 2:26PM EDT | 41.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 3 | 93.75% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240517P00026000 | 2024-03-28 9:30AM EDT | 26.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 148.44% |
| JNPR240517P00031000 | 2024-04-25 1:20PM EDT | 31.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 3 | 6 | 332.03% |
| JNPR240517P00033000 | 2024-05-10 3:59PM EDT | 33.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 36 | 59.18% |
| JNPR240517P00034000 | 2024-05-15 10:55AM EDT | 34.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 2 | 179 | 17.97% |
| JNPR240517P00035000 | 2024-05-14 3:14PM EDT | 35.00 | 0.55 | 0.00 | 0.85 | 0.00 | - | 19 | 947 | 46.88% |
| JNPR240517P00036000 | 2024-05-01 9:59AM EDT | 36.00 | 1.20 | 1.15 | 5.00 | 0.00 | - | 250 | 44 | 177.93% |
| JNPR240517P00037000 | 2024-04-11 2:08PM EDT | 37.00 | 0.60 | 2.20 | 5.00 | 0.00 | - | 200 | 465 | 166.11% |
| JNPR240517P00038000 | 2024-03-18 12:32PM EDT | 38.00 | 1.36 | 1.35 | 5.00 | 0.00 | - | 13 | 6 | 225.39% |
| JNPR240517P00039000 | 2024-01-26 10:30AM EDT | 39.00 | 1.85 | 1.80 | 5.00 | 0.00 | - | 1 | 1 | 153.32% |
© 2024 Yahoo. Tutti i diritti riservati.