Italia markets close in 7 hours 25 minutes
FTSE MIB
32.940,31 +275,10 (+0,84%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,47 +0,02 (+0,03%) Bitcoin EUR
61.891,94 +8,07 (+0,01%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240628C00028000 | 2024-06-14 9:57AM EDT | 28.00 | 8.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG240628C00030000 | 2024-06-14 12:45PM EDT | 30.00 | 6.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNUG240628C00031000 | 2024-06-14 12:46PM EDT | 31.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG240628C00032000 | 2024-06-14 12:47PM EDT | 32.00 | 5.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG240628C00034000 | 2024-05-30 10:11AM EDT | 34.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.00% |
| JNUG240628C00035000 | 2024-06-14 2:23PM EDT | 35.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JNUG240628C00036000 | 2024-06-14 12:19PM EDT | 36.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNUG240628C00036500 | 2024-06-14 1:52PM EDT | 36.50 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG240628C00037000 | 2024-06-13 11:17AM EDT | 37.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| JNUG240628C00038000 | 2024-06-13 11:45AM EDT | 38.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| JNUG240628C00038500 | 2024-06-14 3:33PM EDT | 38.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| JNUG240628C00039000 | 2024-06-12 11:47AM EDT | 39.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JNUG240628C00039500 | 2024-06-14 11:23AM EDT | 39.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| JNUG240628C00040000 | 2024-06-14 10:00AM EDT | 40.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JNUG240628C00040500 | 2024-06-07 3:29PM EDT | 40.50 | 1.57 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| JNUG240628C00041000 | 2024-06-10 11:34AM EDT | 41.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JNUG240628C00041500 | 2024-06-05 1:34PM EDT | 41.50 | 2.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| JNUG240628C00042000 | 2024-06-04 12:58PM EDT | 42.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JNUG240628C00042500 | 2024-06-13 11:39AM EDT | 42.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JNUG240628C00043000 | 2024-06-12 9:33AM EDT | 43.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JNUG240628C00044000 | 2024-05-30 9:39AM EDT | 44.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JNUG240628C00045000 | 2024-06-14 12:27PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| JNUG240628C00046000 | 2024-06-07 3:40PM EDT | 46.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| JNUG240628C00046500 | 2024-06-13 12:34PM EDT | 46.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JNUG240628C00047000 | 2024-06-13 12:34PM EDT | 47.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JNUG240628C00048000 | 2024-06-03 2:38PM EDT | 48.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JNUG240628C00049000 | 2024-05-30 12:23PM EDT | 49.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| JNUG240628C00050000 | 2024-06-14 3:58PM EDT | 50.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| JNUG240628C00055000 | 2024-05-23 2:45PM EDT | 55.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JNUG240628C00060000 | 2024-05-29 11:22AM EDT | 60.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240628P00020000 | 2024-06-10 9:50AM EDT | 20.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JNUG240628P00025000 | 2024-06-07 2:53PM EDT | 25.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| JNUG240628P00030000 | 2024-06-11 9:46AM EDT | 30.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| JNUG240628P00032000 | 2024-06-07 3:47PM EDT | 32.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| JNUG240628P00033000 | 2024-06-10 3:46PM EDT | 33.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JNUG240628P00034000 | 2024-06-11 1:13PM EDT | 34.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JNUG240628P00035000 | 2024-06-13 11:54AM EDT | 35.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JNUG240628P00035500 | 2024-06-13 12:17PM EDT | 35.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| JNUG240628P00036000 | 2024-06-14 10:47AM EDT | 36.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| JNUG240628P00037000 | 2024-06-14 11:54AM EDT | 37.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | - | - | 0.78% |
| JNUG240628P00037500 | 2024-06-06 12:54PM EDT | 37.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG240628P00038000 | 2024-06-07 3:47PM EDT | 38.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JNUG240628P00039000 | 2024-06-13 9:53AM EDT | 39.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JNUG240628P00040000 | 2024-06-11 1:52PM EDT | 40.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG240628P00040500 | 2024-05-17 9:38AM EDT | 40.50 | 1.90 | 2.65 | 5.60 | 0.00 | - | 3 | 1 | 71.19% |
| JNUG240628P00041000 | 2024-06-14 2:44PM EDT | 41.00 | 4.89 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| JNUG240628P00042000 | 2024-06-14 11:45AM EDT | 42.00 | 6.28 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| JNUG240628P00043000 | 2024-06-07 3:17PM EDT | 43.00 | 6.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JNUG240628P00044000 | 2024-05-23 9:59AM EDT | 44.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JNUG240628P00045000 | 2024-06-07 3:28PM EDT | 45.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JNUG240628P00047000 | 2024-05-17 3:24PM EDT | 47.00 | 4.59 | 8.40 | 12.50 | 0.00 | - | 3 | 3 | 115.72% |
© 2024 Yahoo. Tutti i diritti riservati.