Italia markets close in 5 hours 17 minutes
FTSE MIB
33.682,85 -24,36 (-0,07%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,57 +0,74 (+0,92%) Bitcoin EUR
57.343,39 +20,62 (+0,04%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.13 | 0.00 | - | - | 20 |
| - | - | - | - | - | 25.00 | 0.12 | 0.00 | - | 3 | 3 |
| 8.57 | 0.00 | - | 1 | 2 | 28.00 | - | - | - | - | - |
| - | - | - | - | - | 29.00 | 0.10 | 0.00 | - | - | 106 |
| 7.63 | 0.00 | - | 10 | 0 | 30.00 | 0.28 | 0.00 | - | - | 5 |
| 6.73 | 0.00 | - | 10 | 10 | 31.00 | - | - | - | - | - |
| 5.08 | 0.00 | - | 1 | 110 | 32.00 | 0.59 | 0.00 | - | 4 | 6 |
| 5.20 | 0.00 | - | 100 | 100 | 33.00 | 0.53 | 0.00 | - | 1 | 1 |
| 11.00 | 0.00 | - | 165 | 265 | 34.00 | 0.51 | 0.00 | - | 1 | 3 |
| 3.75 | 0.00 | - | 1 | 0 | 34.50 | - | - | - | - | - |
| 3.45 | 0.00 | - | 100 | 150 | 35.00 | 0.16 | 0.00 | - | 6 | 39 |
| 4.25 | 0.00 | - | - | 6 | 35.50 | 0.39 | +0.20 | +105.26% | 6 | 98 |
| 1.50 | -1.01 | -40.24% | 2 | 15 | 36.00 | 0.45 | +0.22 | +95.65% | 23 | 34 |
| 2.02 | 0.00 | - | 5 | 5 | 36.50 | 0.75 | -0.15 | -16.67% | 10 | 11 |
| 0.78 | -1.02 | -56.67% | 58 | 135 | 37.00 | 1.01 | +0.43 | +74.14% | 10 | 61 |
| 0.65 | -0.83 | -56.08% | 10 | 29 | 37.50 | 1.13 | +0.35 | +44.87% | 9 | 12 |
| 0.45 | -0.55 | -55.00% | 10 | 91 | 38.00 | 1.00 | 0.00 | - | 8 | 16 |
| 0.30 | -0.55 | -64.71% | 3 | 104 | 38.50 | 1.75 | 0.00 | - | 20 | 39 |
| 0.22 | -0.63 | -74.12% | 10 | 86 | 39.00 | 1.80 | 0.00 | - | 23 | 42 |
| 0.15 | -0.42 | -73.68% | 12 | 125 | 39.50 | 2.45 | 0.00 | - | 1 | 2 |
| 0.15 | -0.25 | -62.50% | 22 | 110 | 40.00 | 2.30 | 0.00 | - | 1 | 4 |
| 0.10 | -0.08 | -44.44% | 4 | 60 | 40.50 | 1.90 | 0.00 | - | 3 | 1 |
| 0.05 | -0.15 | -75.00% | 88 | 41 | 41.00 | 4.89 | 0.00 | - | - | 2 |
| 0.15 | 0.00 | - | 10 | 13 | 41.50 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 7 | 39 | 42.00 | 5.00 | -0.35 | -6.54% | 20 | 57 |
| 0.06 | -0.06 | -50.00% | 1 | 20 | 42.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 32 | 43.00 | 6.48 | 0.00 | - | 4 | 6 |
| 0.14 | 0.00 | - | 1 | 13 | 43.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 55 | 44.00 | 4.30 | 0.00 | - | 10 | 12 |
| 0.10 | 0.00 | - | 2 | 2 | 44.50 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 17 | 45.00 | 7.90 | 0.00 | - | 5 | 6 |
| 0.10 | 0.00 | - | 2 | 6 | 46.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 46.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 3 | 47.00 | 4.59 | 0.00 | - | 3 | 3 |
| 1.65 | 0.00 | - | 1 | 11 | 48.00 | 9.24 | 0.00 | - | - | 3 |
| 2.06 | 0.00 | - | 8 | 8 | 49.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 100 | 103 | 50.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 5 | 55.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 5 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.