Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
17.90 | 0.00 | - | 1 | 1 | 25.00 | 0.20 | 0.00 | - | 7 | 7 |
12.60 | 0.00 | - | 85 | 87 | 30.00 | 0.50 | 0.00 | - | 4 | 11 |
- | - | - | - | - | 33.00 | 0.25 | 0.00 | - | - | 243 |
- | - | - | - | - | 34.50 | 1.40 | 0.00 | - | - | 50 |
3.40 | 0.00 | - | 1 | 3 | 35.00 | 0.70 | +0.21 | +42.86% | 8 | 58 |
3.17 | 0.00 | - | 1 | 2 | 36.00 | 1.10 | +0.52 | +89.66% | 2 | 2 |
1.40 | -0.85 | -37.78% | 7 | 4 | 37.00 | 1.08 | 0.00 | - | 11 | 21 |
1.25 | -0.75 | -37.50% | 10 | 11 | 37.50 | - | - | - | - | - |
1.19 | -0.71 | -37.37% | 1 | 6 | 38.00 | 2.20 | 0.00 | - | 22 | 22 |
0.82 | -0.70 | -46.05% | 5 | 4 | 38.50 | 2.38 | 0.00 | - | 3 | 17 |
- | - | - | - | - | 39.50 | 3.01 | +0.56 | +22.86% | 1 | 1 |
0.50 | -0.50 | -50.00% | 2 | 44 | 40.00 | 2.44 | 0.00 | - | 10 | 11 |
0.40 | -1.12 | -73.68% | 20 | 4 | 40.50 | 3.22 | 0.00 | - | 3 | 3 |
0.68 | 0.00 | - | 8 | 14 | 41.00 | - | - | - | - | - |
1.25 | 0.00 | - | 5 | 5 | 42.00 | 5.80 | 0.00 | - | - | 3 |
1.15 | 0.00 | - | 2 | 1 | 42.50 | 4.90 | 0.00 | - | 1 | 0 |
0.25 | 0.00 | - | 1 | 3 | 43.00 | - | - | - | - | - |
0.40 | -0.52 | -56.52% | 1 | 1 | 43.50 | 6.00 | 0.00 | - | 1 | 2 |
1.89 | 0.00 | - | 2 | 2 | 44.00 | - | - | - | - | - |
0.10 | -0.35 | -77.78% | 14 | 6 | 45.00 | - | - | - | - | - |
3.00 | 0.00 | - | - | 1 | 46.00 | - | - | - | - | - |
0.05 | -0.55 | -91.67% | 10 | 12 | 47.00 | - | - | - | - | - |
- | - | - | - | - | 47.50 | 6.20 | 0.00 | - | 2 | 2 |
0.90 | 0.00 | - | 5 | 5 | 49.00 | - | - | - | - | - |
0.45 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |