Italia markets close in 5 hours 9 minutes
FTSE MIB
33.638,66 -68,55 (-0,20%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,57 +0,74 (+0,92%) Bitcoin EUR
57.351,05 +70,56 (+0,12%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.09 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 26.00 | 0.17 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 27.00 | 0.20 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 29.00 | 0.14 | 0.00 | - | 2 | 12 |
| 6.70 | 0.00 | - | 420 | 420 | 30.00 | 0.38 | 0.00 | - | 1 | 63 |
| 6.76 | 0.00 | - | 1 | 2 | 31.00 | 0.46 | 0.00 | - | 1 | 6 |
| 7.30 | 0.00 | - | 1 | 51 | 32.00 | 0.75 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 33.00 | 0.85 | +0.20 | +30.77% | 60 | 12 |
| 4.15 | 0.00 | - | 6 | 12 | 34.00 | 1.09 | 0.00 | - | 2 | 5 |
| 5.50 | 0.00 | - | 6 | 10 | 35.00 | 1.45 | +0.31 | +27.19% | 1 | 52 |
| 2.85 | -0.70 | -19.72% | 30 | 15 | 36.00 | 1.85 | +0.40 | +27.59% | 1 | 24 |
| 3.20 | 0.00 | - | 18 | 33 | 37.00 | 2.35 | 0.00 | - | 10 | 16 |
| 1.99 | -0.51 | -20.40% | 500 | 639 | 38.00 | 2.33 | 0.00 | - | 15 | 999 |
| 1.50 | -1.05 | -41.18% | 43 | 23 | 39.00 | 3.38 | 0.00 | - | 1 | 10 |
| 1.18 | -0.52 | -30.59% | 13 | 216 | 40.00 | 4.20 | +0.21 | +5.26% | 3 | 54 |
| 0.97 | -0.41 | -29.71% | 1 | 46 | 41.00 | 4.20 | 0.00 | - | 2 | 4 |
| 1.15 | 0.00 | - | 3 | 96 | 42.00 | 5.24 | 0.00 | - | 1 | 1 |
| 0.60 | -0.30 | -33.33% | 3 | 557 | 43.00 | 5.40 | 0.00 | - | 1 | 519 |
| 0.67 | 0.00 | - | 8 | 85 | 44.00 | 5.06 | 0.00 | - | 3 | 5 |
| 0.40 | -0.35 | -46.67% | 1 | 1,668 | 45.00 | 8.40 | 0.00 | - | 1 | 5 |
| 0.56 | 0.00 | - | 4 | 33 | 46.00 | 6.20 | 0.00 | - | 2 | 502 |
| 0.56 | 0.00 | - | 2 | 4 | 47.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 40 | 48.00 | 6.68 | 0.00 | - | 1 | 1 |
| 0.28 | 0.00 | - | 60 | 69 | 49.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 6 | 50.00 | 7.00 | 0.00 | - | 500 | 1,000 |
| 0.68 | 0.00 | - | - | 5 | 51.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 37 | 55.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 10 | 60.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 30 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.