Italia markets close in 6 hours 12 minutes
FTSE MIB
33.863,52 +382,12 (+1,14%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
82,96 +0,15 (+0,18%) Bitcoin EUR
56.231,94 -1.979,79 (-3,40%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240816C00030000 | 2024-06-27 10:58AM EDT | 30.00 | 9.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNUG240816C00031000 | 2024-06-27 10:57AM EDT | 31.00 | 8.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNUG240816C00032000 | 2024-06-27 10:56AM EDT | 32.00 | 7.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNUG240816C00038000 | 2024-07-01 12:21PM EDT | 38.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| JNUG240816C00039000 | 2024-06-28 10:00AM EDT | 39.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JNUG240816C00040000 | 2024-07-02 12:59PM EDT | 40.00 | 1.80 | 0.00 | 0.00 | -0.27 | -13.04% | 2 | 0 | 6.25% |
| JNUG240816C00042000 | 2024-06-27 10:06AM EDT | 42.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| JNUG240816C00043000 | 2024-07-01 2:26PM EDT | 43.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| JNUG240816C00044000 | 2024-06-25 10:04AM EDT | 44.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| JNUG240816C00045000 | 2024-07-02 3:47PM EDT | 45.00 | 0.85 | 0.00 | 0.00 | -0.05 | -5.56% | 7 | 0 | 12.50% |
| JNUG240816C00046000 | 2024-06-28 9:30AM EDT | 46.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240816P00020000 | 2024-06-27 10:55AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JNUG240816P00030000 | 2024-06-28 11:11AM EDT | 30.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JNUG240816P00035000 | 2024-06-25 11:31AM EDT | 35.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| JNUG240816P00036000 | 2024-06-25 2:59PM EDT | 36.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| JNUG240816P00038000 | 2024-07-01 12:19PM EDT | 38.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JNUG240816P00039000 | 2024-06-27 1:06PM EDT | 39.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.