Italia markets close in 5 hours 17 minutes
FTSE MIB
33.681,01 -26,20 (-0,08%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,57 +0,74 (+0,92%) Bitcoin EUR
57.343,39 +20,62 (+0,04%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.90 | 0.00 | - | 1 | 2 | 15.00 | 0.90 | 0.00 | - | - | 1 |
| 10.20 | 0.00 | - | 1 | 1 | 18.00 | 0.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 19.00 | 0.54 | 0.00 | - | 1 | 12 |
| 19.45 | 0.00 | - | 2 | 6 | 20.00 | 0.50 | 0.00 | - | 1 | 13 |
| 10.36 | 0.00 | - | 1 | 1 | 21.00 | 2.55 | 0.00 | - | 20 | 20 |
| 23.55 | 0.00 | - | 2 | 214 | 22.00 | 0.30 | 0.00 | - | 2 | 14 |
| 8.89 | 0.00 | - | 2 | 4 | 23.00 | 3.20 | 0.00 | - | 6 | 6 |
| 20.25 | 0.00 | - | 1 | 4 | 24.00 | 0.60 | 0.00 | - | 4 | 17 |
| 14.33 | 0.00 | - | 12 | 23 | 25.00 | 0.60 | 0.00 | - | 100 | 116 |
| 13.30 | 0.00 | - | 1 | 2 | 26.00 | 5.00 | 0.00 | - | 1 | 1 |
| 11.10 | 0.00 | - | 5 | 8 | 27.00 | 0.98 | 0.00 | - | 2 | 10 |
| 9.70 | 0.00 | - | 2 | 14 | 28.00 | 1.60 | 0.00 | - | 10 | 50 |
| 8.65 | 0.00 | - | 22 | 41 | 29.00 | 1.25 | 0.00 | - | 1 | 12 |
| 9.70 | 0.00 | - | 2 | 82 | 30.00 | 1.35 | 0.00 | - | 3 | 297 |
| 8.00 | 0.00 | - | 1 | 28 | 31.00 | 1.90 | +0.40 | +26.67% | 1 | 214 |
| 8.30 | 0.00 | - | 3 | 11 | 32.00 | 5.10 | 0.00 | - | - | 10 |
| 6.78 | 0.00 | - | 1 | 35 | 33.00 | 2.23 | 0.00 | - | 1 | 34 |
| 12.88 | 0.00 | - | 7 | 53 | 34.00 | 2.68 | 0.00 | - | 1 | 11 |
| 7.50 | 0.00 | - | 2 | 72 | 35.00 | 3.20 | 0.00 | - | 1 | 27 |
| 5.10 | 0.00 | - | 1 | 34 | 36.00 | 3.95 | 0.00 | - | 1 | 22 |
| 4.70 | -0.80 | -14.55% | 16 | 118 | 37.00 | 5.27 | 0.00 | - | 8 | 15 |
| 5.04 | 0.00 | - | 22 | 54 | 38.00 | 5.87 | 0.00 | - | 6 | 14 |
| 4.60 | 0.00 | - | 2 | 34 | 39.00 | 6.80 | 0.00 | - | 26 | 51 |
| 3.50 | -1.35 | -27.84% | 10 | 290 | 40.00 | 5.72 | 0.00 | - | 1 | 50 |
| 3.40 | 0.00 | - | 14 | 61 | 41.00 | 6.20 | 0.00 | - | 6 | 29 |
| 3.05 | 0.00 | - | 13 | 37 | 42.00 | 6.50 | 0.00 | - | 20 | 30 |
| 2.90 | 0.00 | - | 75 | 85 | 43.00 | 5.40 | 0.00 | - | 1 | 8 |
| 3.10 | 0.00 | - | 40 | 218 | 44.00 | 10.60 | 0.00 | - | 1 | 1 |
| 2.15 | -0.79 | -26.87% | 2 | 226 | 45.00 | 7.20 | 0.00 | - | 1 | 5 |
| 2.25 | 0.00 | - | 10 | 21 | 46.00 | 8.10 | 0.00 | - | 3 | 24 |
| 3.05 | 0.00 | - | 1 | 119 | 47.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 13 | 48.00 | - | - | - | - | - |
| 4.58 | 0.00 | - | 1 | 38 | 49.00 | - | - | - | - | - |
| 2.08 | 0.00 | - | 2 | 106 | 50.00 | 9.84 | 0.00 | - | 1 | 1 |
| 2.15 | 0.00 | - | 1 | 4 | 51.00 | - | - | - | - | - |
| 1.99 | 0.00 | - | 1 | 51 | 52.00 | 14.86 | 0.00 | - | 3 | 0 |
| 1.70 | 0.00 | - | 1 | 6 | 54.00 | - | - | - | - | - |
| 0.95 | -0.30 | -24.00% | 50 | 189 | 55.00 | 19.10 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 116 | 60.00 | 20.54 | 0.00 | - | - | 1 |
| 0.60 | 0.00 | - | 5 | 18 | 65.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 43 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.