Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240920C00020000 | 2024-04-05 12:39PM EDT | 2024-09-20 | 19.45 | 15.50 | 18.10 | 0.00 | - | 2 | 6 | 120.61% |
JNUG250117C00020000 | 2024-06-14 3:59PM EDT | 2025-01-17 | 17.15 | 15.40 | 19.20 | 0.00 | - | 1 | 1,393 | 57.23% |
JNUG260116C00020000 | 2024-06-25 1:26PM EDT | 2026-01-16 | 20.30 | 19.50 | 21.80 | -1.20 | -5.58% | 4 | 454 | 75.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240628P00020000 | 2024-06-10 9:50AM EDT | 2024-06-28 | 0.13 | 0.00 | 0.10 | 0.00 | - | - | 20 | 321.88% |
JNUG240920P00020000 | 2024-04-23 3:09PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
JNUG250117P00020000 | 2024-04-22 9:34AM EDT | 2025-01-17 | 1.75 | 0.10 | 1.05 | 0.00 | - | 6 | 175 | 62.79% |
JNUG260116P00020000 | 2024-06-24 1:26PM EDT | 2026-01-16 | 3.40 | 3.00 | 5.30 | 0.00 | - | 1 | 13 | 79.55% |