Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240920C00021000 | 2024-03-08 2:08PM EDT | 2024-09-20 | 10.36 | 17.70 | 19.30 | 0.00 | - | 1 | 1 | 164.55% |
JNUG250117C00021000 | 2024-05-20 3:04PM EDT | 2025-01-17 | 27.07 | 16.60 | 20.00 | 0.00 | - | 1 | 10 | 103.59% |
JNUG260116C00021000 | 2024-01-18 12:30PM EDT | 2026-01-16 | 11.50 | 6.50 | 11.50 | 0.00 | - | 1 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240920P00021000 | 2024-03-04 10:30AM EDT | 2024-09-20 | 2.55 | 0.70 | 0.85 | 0.00 | - | 20 | 20 | 96.78% |
JNUG250117P00021000 | 2024-06-07 10:32AM EDT | 2025-01-17 | 1.10 | 0.00 | 1.50 | 0.00 | - | 1 | 12 | 62.31% |