Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240920C00022000 | 2024-05-28 9:43AM EDT | 2024-09-20 | 23.55 | 14.50 | 15.00 | 0.00 | - | 2 | 214 | 73.14% |
JNUG250117C00022000 | 2024-02-14 10:45AM EDT | 2025-01-17 | 5.75 | 9.40 | 13.90 | 0.00 | - | 5 | 18 | 0.00% |
JNUG260116C00022000 | 2024-05-17 10:33AM EDT | 2026-01-16 | 25.47 | 16.00 | 21.00 | 0.00 | - | 2 | 11 | 69.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240920P00022000 | 2024-05-23 10:57AM EDT | 2024-09-20 | 0.30 | 0.20 | 1.85 | 0.00 | - | 2 | 14 | 98.73% |
JNUG250117P00022000 | 2024-06-24 10:10AM EDT | 2025-01-17 | 1.20 | 0.60 | 1.40 | 0.00 | - | 15 | 24 | 63.65% |
JNUG260116P00022000 | 2024-04-12 11:11AM EDT | 2026-01-16 | 4.05 | 3.20 | 4.00 | 0.00 | - | 4 | 4 | 65.10% |