Italia markets close in 5 hours 17 minutes
FTSE MIB
33.681,01 -26,20 (-0,08%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,57 +0,74 (+0,92%) Bitcoin EUR
57.343,39 +20,62 (+0,04%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240705C00025000 | 2024-05-24 12:01PM EDT | 2024-07-05 | 17.90 | 10.80 | 15.00 | 0.00 | - | 1 | 1 | 237.50% |
| JNUG240920C00025000 | 2024-06-07 11:14AM EDT | 2024-09-20 | 14.33 | 10.80 | 12.80 | 0.00 | - | 12 | 23 | 77.64% |
| JNUG250117C00025000 | 2024-05-31 12:55PM EDT | 2025-01-17 | 19.60 | 11.90 | 15.70 | 0.00 | - | 1 | 51 | 67.14% |
| JNUG260116C00025000 | 2024-06-25 11:18AM EDT | 2026-01-16 | 17.70 | 16.10 | 18.30 | -1.31 | -6.89% | 2 | 316 | 68.71% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240628P00025000 | 2024-06-07 2:53PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 214.06% |
| JNUG240705P00025000 | 2024-05-28 10:26AM EDT | 2024-07-05 | 0.20 | 0.00 | 0.15 | 0.00 | - | 7 | 7 | 125.78% |
| JNUG240712P00025000 | 2024-06-13 2:36PM EDT | 2024-07-12 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 135.55% |
| JNUG240719P00025000 | 2024-06-21 9:39AM EDT | 2024-07-19 | 0.09 | 0.00 | 2.15 | 0.00 | - | 10 | 15 | 157.23% |
| JNUG240920P00025000 | 2024-05-31 12:06PM EDT | 2024-09-20 | 0.60 | 0.00 | 1.15 | 0.00 | - | 100 | 116 | 67.38% |
| JNUG241220P00025000 | 2024-05-24 9:59AM EDT | 2024-12-20 | 1.40 | 0.45 | 2.80 | 0.00 | - | 40 | 1 | 67.65% |
| JNUG250117P00025000 | 2024-05-24 9:59AM EDT | 2025-01-17 | 1.65 | 1.90 | 3.50 | 0.00 | - | 40 | 113 | 78.91% |
| JNUG260116P00025000 | 2024-01-10 4:38PM EDT | 2026-01-16 | 7.63 | 6.00 | 11.00 | 0.00 | - | - | 1 | 94.73% |
© 2024 Yahoo. Tutti i diritti riservati.