Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240628C00031000 | 2024-06-18 3:37PM EDT | 2024-06-28 | 6.73 | 4.00 | 8.00 | 0.00 | - | 10 | 10 | 124.22% |
JNUG240719C00031000 | 2024-06-14 12:46PM EDT | 2024-07-19 | 6.76 | 4.50 | 6.60 | 0.00 | - | 1 | 2 | 77.39% |
JNUG240920C00031000 | 2024-06-18 9:38AM EDT | 2024-09-20 | 8.00 | 7.70 | 8.00 | 0.00 | - | 1 | 28 | 64.94% |
JNUG250117C00031000 | 2024-05-08 10:21AM EDT | 2025-01-17 | 12.40 | 10.00 | 13.40 | 0.00 | - | 9 | 88 | 84.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240719P00031000 | 2024-06-21 3:28PM EDT | 2024-07-19 | 0.46 | 0.00 | 2.60 | 0.00 | - | 1 | 6 | 100.88% |
JNUG240920P00031000 | 2024-06-25 10:56AM EDT | 2024-09-20 | 1.90 | 1.80 | 2.00 | +0.40 | +26.67% | 1 | 214 | 64.06% |
JNUG241220P00031000 | 2024-05-17 11:31AM EDT | 2024-12-20 | 2.70 | 3.70 | 6.20 | 0.00 | - | 9 | 9 | 80.93% |
JNUG250117P00031000 | 2024-05-15 3:55PM EDT | 2025-01-17 | 3.35 | 4.60 | 5.00 | 0.00 | - | 5 | 28 | 73.63% |
JNUG260116P00031000 | 2024-04-04 12:43PM EDT | 2026-01-16 | 8.75 | 8.50 | 9.30 | 0.00 | - | 1 | 8 | 71.07% |