Italia markets close in 5 hours 13 minutes
FTSE MIB
33.647,69 -59,52 (-0,18%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,57 +0,74 (+0,92%) Bitcoin EUR
57.381,80 +84,19 (+0,15%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:34.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240628C00034000 | 2024-05-30 10:11AM EDT | 2024-06-28 | 11.00 | 2.40 | 3.20 | 0.00 | - | 165 | 265 | 97.66% |
| JNUG240719C00034000 | 2024-06-14 10:38AM EDT | 2024-07-19 | 4.15 | 3.90 | 4.10 | 0.00 | - | 6 | 12 | 62.40% |
| JNUG240920C00034000 | 2024-05-17 10:12AM EDT | 2024-09-20 | 12.88 | 6.50 | 7.40 | 0.00 | - | 7 | 53 | 78.37% |
| JNUG250117C00034000 | 2024-06-25 11:07AM EDT | 2025-01-17 | 8.50 | 6.50 | 8.70 | -2.50 | -22.73% | 1 | 58 | 57.30% |
| JNUG260116C00034000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 14.20 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240628P00034000 | 2024-06-17 10:34AM EDT | 2024-06-28 | 0.51 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 69.14% |
| JNUG240719P00034000 | 2024-06-21 1:20PM EDT | 2024-07-19 | 1.09 | 0.00 | 1.20 | 0.00 | - | 2 | 5 | 65.58% |
| JNUG240920P00034000 | 2024-06-24 1:54PM EDT | 2024-09-20 | 2.68 | 2.95 | 3.10 | 0.00 | - | 1 | 11 | 62.87% |
| JNUG250117P00034000 | 2024-05-31 9:39AM EDT | 2025-01-17 | 4.00 | 3.80 | 5.60 | 0.00 | - | 2 | 34 | 57.32% |
| JNUG260116P00034000 | 2024-04-12 10:09AM EDT | 2026-01-16 | 9.67 | 8.70 | 9.60 | 0.00 | - | 25 | 25 | 61.12% |
© 2024 Yahoo. Tutti i diritti riservati.