Italia markets close in 5 hours 21 minutes
FTSE MIB
33.677,69 -29,52 (-0,09%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,58 +0,75 (+0,93%) Bitcoin EUR
57.378,04 +26,69 (+0,05%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:36.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240628C00036000 | 2024-06-25 1:38PM EDT | 2024-06-28 | 1.50 | 0.00 | 1.40 | -1.01 | -40.24% | 2 | 15 | 66.60% |
| JNUG240705C00036000 | 2024-06-24 10:42AM EDT | 2024-07-05 | 3.17 | 1.80 | 1.95 | 0.00 | - | 1 | 2 | 57.32% |
| JNUG240712C00036000 | 2024-06-25 3:14PM EDT | 2024-07-12 | 2.47 | 1.90 | 2.55 | -0.20 | -7.49% | 5 | 5 | 55.42% |
| JNUG240719C00036000 | 2024-06-25 2:08PM EDT | 2024-07-19 | 2.85 | 2.70 | 2.85 | -0.70 | -19.72% | 30 | 15 | 61.67% |
| JNUG240920C00036000 | 2024-06-17 10:53AM EDT | 2024-09-20 | 5.10 | 4.90 | 5.20 | 0.00 | - | 1 | 34 | 64.87% |
| JNUG241220C00036000 | 2024-05-03 9:51AM EDT | 2024-12-20 | 8.00 | 12.30 | 13.50 | 0.00 | - | 1 | 0 | 126.55% |
| JNUG250117C00036000 | 2024-06-25 9:46AM EDT | 2025-01-17 | 7.66 | 6.20 | 7.80 | -1.05 | -12.06% | 4 | 35 | 60.38% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240628P00036000 | 2024-06-25 2:48PM EDT | 2024-06-28 | 0.45 | 0.50 | 0.60 | +0.22 | +95.65% | 23 | 34 | 70.70% |
| JNUG240705P00036000 | 2024-06-25 10:27AM EDT | 2024-07-05 | 1.10 | 1.00 | 1.15 | +0.52 | +89.66% | 2 | 2 | 61.62% |
| JNUG240712P00036000 | 2024-06-25 3:14PM EDT | 2024-07-12 | 1.50 | 1.50 | 1.65 | -1.21 | -44.65% | 5 | 5 | 63.57% |
| JNUG240719P00036000 | 2024-06-25 2:54PM EDT | 2024-07-19 | 1.85 | 1.85 | 2.00 | +0.40 | +27.59% | 1 | 24 | 63.04% |
| JNUG240920P00036000 | 2024-06-21 12:10PM EDT | 2024-09-20 | 3.95 | 3.90 | 4.10 | 0.00 | - | 1 | 22 | 62.74% |
| JNUG241220P00036000 | 2024-06-18 3:56PM EDT | 2024-12-20 | 6.60 | 4.30 | 6.20 | 0.00 | - | 1 | 4 | 56.40% |
| JNUG250117P00036000 | 2024-06-25 11:40AM EDT | 2025-01-17 | 6.39 | 4.80 | 6.60 | +0.69 | +12.11% | 50 | 45 | 56.64% |
| JNUG260116P00036000 | 2024-05-17 11:42AM EDT | 2026-01-16 | 9.60 | 11.60 | 13.80 | 0.00 | - | 1 | 1 | 75.02% |
© 2024 Yahoo. Tutti i diritti riservati.