Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240628C00048000 | 2024-06-03 2:38PM EDT | 2024-06-28 | 1.65 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 221.48% |
JNUG240712C00048000 | 2024-06-21 11:10AM EDT | 2024-07-12 | 0.25 | 0.00 | 0.55 | 0.00 | - | 10 | 10 | 85.94% |
JNUG240719C00048000 | 2024-06-21 11:56AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.30 | 0.00 | - | 4 | 40 | 63.28% |
JNUG240920C00048000 | 2024-06-13 2:34PM EDT | 2024-09-20 | 2.10 | 0.00 | 2.00 | 0.00 | - | 1 | 13 | 55.52% |
JNUG250117C00048000 | 2024-05-22 3:05PM EDT | 2025-01-17 | 8.40 | 4.40 | 5.40 | 0.00 | - | 3 | 43 | 75.54% |
JNUG260116C00048000 | 2024-05-22 2:30PM EDT | 2026-01-16 | 13.90 | 10.00 | 12.20 | 0.00 | - | - | 2 | 79.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240628P00048000 | 2024-06-20 11:40AM EDT | 2024-06-28 | 9.24 | 9.00 | 13.10 | 0.00 | - | - | 3 | 393.95% |
JNUG240719P00048000 | 2024-05-28 10:48AM EDT | 2024-07-19 | 6.68 | 10.10 | 12.40 | 0.00 | - | 1 | 1 | 63.28% |
JNUG250117P00048000 | 2024-04-30 1:17PM EDT | 2025-01-17 | 16.50 | 11.60 | 12.10 | 0.00 | - | 6 | 11 | 36.11% |