Italia markets close in 5 hours 16 minutes
FTSE MIB
33.675,47 -31,74 (-0,09%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,56 +0,73 (+0,90%) Bitcoin EUR
57.372,41 +61,96 (+0,11%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240628C00055000 | 2024-05-23 2:45PM EDT | 2024-06-28 | 0.60 | 0.00 | 2.15 | 0.00 | - | - | 5 | 396.29% |
| JNUG240705C00055000 | 2024-06-05 12:22PM EDT | 2024-07-05 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 1 | 163.48% |
| JNUG240719C00055000 | 2024-06-11 12:05PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 37 | 105.47% |
| JNUG240920C00055000 | 2024-06-25 10:14AM EDT | 2024-09-20 | 0.95 | 0.00 | 1.00 | -0.30 | -24.00% | 50 | 189 | 59.38% |
| JNUG241220C00055000 | 2024-05-08 2:33PM EDT | 2024-12-20 | 3.70 | 1.20 | 4.80 | 0.00 | - | 1 | 12 | 75.32% |
| JNUG250117C00055000 | 2024-06-10 9:44AM EDT | 2025-01-17 | 3.50 | 2.65 | 2.95 | 0.00 | - | 2 | 178 | 67.94% |
| JNUG260116C00055000 | 2024-06-04 1:07PM EDT | 2026-01-16 | 9.80 | 7.30 | 10.40 | 0.00 | - | 1 | 6 | 74.85% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240920P00055000 | 2024-04-05 10:59AM EDT | 2024-09-20 | 19.10 | 18.70 | 21.20 | 0.00 | - | 1 | 1 | 88.62% |
| JNUG250117P00055000 | 2024-05-09 2:45PM EDT | 2025-01-17 | 18.56 | 20.00 | 23.00 | 0.00 | - | 2 | 10 | 74.07% |
© 2024 Yahoo. Tutti i diritti riservati.