Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240719C00070000 | 2024-06-17 1:24PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 30 | 149.22% |
JNUG240920C00070000 | 2024-06-13 9:34AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.50 | 0.00 | - | 1 | 43 | 72.56% |
JNUG241220C00070000 | 2024-06-25 10:01AM EDT | 2024-12-20 | 1.48 | 0.00 | 2.95 | -0.88 | -37.29% | 10 | 31 | 76.25% |
JNUG250117C00070000 | 2024-06-25 3:59PM EDT | 2025-01-17 | 1.41 | 1.40 | 1.70 | -0.54 | -27.69% | 7 | 346 | 71.92% |
JNUG260116C00070000 | 2024-06-25 1:00PM EDT | 2026-01-16 | 6.50 | 5.50 | 7.40 | -0.50 | -7.14% | 10 | 23 | 74.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JNUG250117P00070000 | 2024-05-14 9:52AM EDT | 2025-01-17 | 31.10 | 33.50 | 36.30 | 0.00 | - | - | 1 | 75.29% |