Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.55 | -0.85 | -25.00% | 6 | 3 | 2024-07-05 | 0.36 | +0.01 | +2.86% | 41 | 76 |
3.12 | -0.99 | -24.09% | 80 | 80 | 2024-07-12 | 1.30 | 0.00 | - | 1 | 5 |
3.04 | 0.00 | - | 2 | 10 | 2024-07-19 | 1.13 | +0.09 | +8.65% | 10 | 51 |
3.70 | 0.00 | - | - | 3 | 2024-08-02 | - | - | - | - | - |
7.50 | 0.00 | - | 2 | 72 | 2024-09-20 | 3.20 | 0.00 | - | 1 | 27 |
- | - | - | - | - | 2024-12-20 | 6.00 | 0.00 | - | 2 | 9 |
9.45 | 0.00 | - | 5 | 98 | 2025-01-17 | 4.70 | 0.00 | - | 1 | 19 |
14.20 | 0.00 | - | 11 | 21 | 2026-01-16 | 10.95 | 0.00 | - | 3 | 138 |