Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.02 | -0.98 | -49.00% | 8 | 11 | 2024-07-05 | 1.10 | +0.21 | +23.60% | 14 | 26 |
1.72 | -1.03 | -37.45% | 19 | 4 | 2024-07-12 | - | - | - | - | - |
2.33 | +0.33 | +16.50% | 5 | 38 | 2024-07-19 | 1.90 | +0.10 | +5.56% | 2 | 13 |
4.30 | 0.00 | - | 2 | 6 | 2024-07-26 | 2.18 | 0.00 | - | 1 | 7 |
3.00 | 0.00 | - | 1 | 3 | 2024-08-02 | - | - | - | - | - |
4.30 | 0.00 | - | 1 | 133 | 2024-09-20 | 5.27 | 0.00 | - | 8 | 15 |
7.15 | -1.35 | -15.88% | 2 | 7 | 2024-12-20 | - | - | - | - | - |
11.60 | 0.00 | - | 13 | 14 | 2025-01-17 | 5.57 | 0.00 | - | 1 | 29 |
20.30 | 0.00 | - | 1 | 7 | 2026-01-16 | 12.40 | 0.00 | - | 2 | 77 |