Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.60 | -0.76 | -55.88% | 146 | 109 | 2024-07-05 | 1.39 | 0.00 | - | 5 | 20 |
- | - | - | - | - | 2024-07-12 | 2.05 | 0.00 | - | 1 | 6 |
1.70 | -0.57 | -25.11% | 3 | 640 | 2024-07-19 | 2.25 | 0.00 | - | 497 | 999 |
- | - | - | - | - | 2024-08-02 | 3.45 | 0.00 | - | 1 | 1 |
4.51 | 0.00 | - | 1 | 55 | 2024-09-20 | 4.40 | -1.47 | -25.04% | 1 | 14 |
6.35 | -0.65 | -9.29% | 6 | 2 | 2024-12-20 | 6.57 | 0.00 | - | 5 | 31 |
7.10 | 0.00 | - | 5 | 45 | 2025-01-17 | 9.30 | 0.00 | - | 1 | 33 |
13.19 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |